ritestream Historical Data

RITE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000415
-0.21%
$ 415,225 $ 42,353
Feb 1, 5 AM $ 0.000415
-0.04%
$ 415,419 $ 42,711
Feb 1, 4 AM $ 0.000416
+0.09%
$ 415,582 $ 43,172
Feb 1, 3 AM $ 0.000415
-0.12%
$ 415,194 $ 43,909
Feb 1, 2 AM $ 0.000416
+0.05%
$ 416,165 $ 44,167
Feb 1, 1 AM $ 0.000416
+0.16%
$ 415,971 $ 44,383
Feb 1, 12 AM $ 0.000415
+0.09%
$ 415,291 $ 44,627
Jan 31, 11 PM $ 0.000415
-0.32%
$ 414,903 $ 44,343
Jan 31, 10 PM $ 0.000416
-1.21%
$ 416,223 $ 44,207
Jan 31, 9 PM $ 0.000421
+0.01%
$ 421,319 $ 44,128
Jan 31, 8 PM $ 0.000421
-0.24%
$ 421,849 $ 44,284
Jan 31, 7 PM $ 0.000422
+0.14%
$ 422,097 $ 44,417
Jan 31, 6 PM $ 0.000422
-0.33%
$ 422,559 $ 44,571
Jan 31, 5 PM $ 0.000423
-0.07%
$ 422,106 $ 43,878
Jan 31, 4 PM $ 0.000423
-0.14%
$ 422,901 $ 44,132
Jan 31, 3 PM $ 0.000423
+0.12%
$ 423,005 $ 44,512
Jan 31, 2 PM $ 0.000423
-0.16%
$ 423,901 $ 44,894
Jan 31, 1 PM $ 0.000423
-0.05%
$ 423,204 $ 44,798
Jan 31, 12 PM $ 0.000424
-0.02%
$ 424,000 $ 44,654
Jan 31, 11 AM $ 0.000424
-0.09%
$ 423,901 $ 44,993
Jan 31, 10 AM $ 0.000424
+0.14%
$ 424,398 $ 45,154
Jan 31, 9 AM $ 0.000424
+0.14%
$ 423,901 $ 45,216
Jan 31, 8 AM $ 0.000425
+0.23%
$ 425,191 $ 45,711
Jan 31, 7 AM $ 0.000424
-0.05%
$ 424,198 $ 45,432
Jan 31, 6 AM $ 0.000424
+0.05%
$ 424,397 $ 45,271
Jan 31, 5 AM $ 0.000424
+0.14%
$ 424,099 $ 44,734
Jan 31, 4 AM $ 0.000424
+0.00%
$ 423,504 $ 43,922
Jan 31, 3 AM $ 0.000424
-0.07%
$ 423,505 $ 42,963
Jan 31, 2 AM $ 0.000424
+0.07%
$ 423,803 $ 43,350
Jan 31, 1 AM $ 0.000423
-0.30%
$ 422,735 $ 43,119
Jan 31, 12 AM $ 0.000424
-0.05%
$ 424,389 $ 41,624
Jan 30, 11 PM $ 0.000424
+0.09%
$ 423,903 $ 40,423
Jan 30, 10 PM $ 0.000424
-0.05%
$ 423,514 $ 39,128
Jan 30, 9 PM $ 0.000424
-0.07%
$ 423,709 $ 37,915
Jan 30, 8 PM $ 0.000424
-0.03%
$ 423,806 $ 36,619
Jan 30, 7 PM $ 0.000424
-0.07%
$ 424,135 $ 37,891
Jan 30, 6 PM $ 0.000424
-0.07%
$ 424,232 $ 36,437
Jan 30, 5 PM $ 0.000425
-0.09%
$ 424,617 $ 34,943
Jan 30, 4 PM $ 0.000426
+0.39%
$ 425,000 $ 33,344
Jan 30, 3 PM $ 0.000424
+0.00%
$ 424,095 $ 31,799
Jan 30, 2 PM $ 0.000425
+0.16%
$ 424,856 $ 30,253
Jan 30, 1 PM $ 0.000425
+0.07%
$ 424,570 $ 29,369
Jan 30, 12 PM $ 0.000424
-0.32%
$ 424,759 $ 28,398
Jan 30, 11 AM $ 0.000425
+0.21%
$ 425,000 $ 27,460
Jan 30, 10 AM $ 0.000424
-0.01%
$ 424,314 $ 27,754
Jan 30, 9 AM $ 0.000425
+0.19%
$ 424,718 $ 27,569
Jan 30, 8 AM $ 0.000424
-0.01%
$ 423,906 $ 27,320
Jan 30, 7 AM $ 0.000426
+0.52%
$ 426,220 $ 26,947
Jan 30, 6 AM $ 0.000425
+0.06%
$ 425,354 $ 28,518
Jan 30, 5 AM $ 0.000425
-0.12%
$ 425,118 $ 27,481