ritestream Historical Data

RITE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.000365
+7.04%
$364,800 $11,397
Apr 6, 1 AM $0.000341
+0.50%
$340,800 $11,399
Apr 6, 12 AM $0.000339
-5.99%
$339,100 $11,584
Apr 5, 11 PM $0.00036
+3.30%
$360,000 $11,538
Apr 5, 10 PM $0.000348
+0.17%
$348,500 $11,431
Apr 5, 9 PM $0.000349
+0.46%
$348,600 $11,372
Apr 5, 8 PM $0.000347
-3.66%
$347,000 $11,436
Apr 5, 7 PM $0.00036
+1.64%
$360,200 $11,445
Apr 5, 6 PM $0.000354
-4.76%
$354,400 $11,502
Apr 5, 5 PM $0.000372
+2.62%
$372,100 $11,495
Apr 5, 4 PM $0.000363
-4.98%
$362,600 $11,474
Apr 5, 3 PM $0.000382
-2.15%
$381,600 $11,435
Apr 5, 2 PM $0.00039
+6.82%
$390,000 $11,745
Apr 5, 1 PM $0.000366
-7.79%
$366,000 $11,772
Apr 5, 12 PM $0.000397
+0.00%
$396,900 $12,111
Apr 5, 11 AM $0.000397
-0.30%
$396,900 $12,210
Apr 5, 10 AM $0.000398
-0.38%
$398,100 $12,073
Apr 5, 9 AM $0.0004
+0.25%
$399,600 $12,049
Apr 5, 8 AM $0.000399
+0.23%
$399,400 $12,052
Apr 5, 7 AM $0.000398
-0.05%
$398,500 $12,096
Apr 5, 6 AM $0.000399
-0.05%
$398,700 $12,052
Apr 5, 5 AM $0.000399
+0.10%
$398,900 $11,899
Apr 5, 4 AM $0.000399
-3.03%
$399,400 $11,957
Apr 5, 3 AM $0.000412
+6.99%
$411,900 $11,873
Apr 5, 1 AM $0.000377
+0.21%
$376,700 $11,099
Apr 5, 12 AM $0.000376
-1.73%
$375,900 $11,021
Apr 4, 11 PM $0.000382
+0.00%
$382,500 $10,802
Apr 4, 10 PM $0.000382
-2.72%
$382,500 $11,091
Apr 4, 9 PM $0.000393
+2.21%
$393,200 $11,091
Apr 4, 8 PM $0.000391
-0.86%
$391,100 $11,148
Apr 4, 3 PM $0.000429
+0.00%
$428,600 $10,807
Apr 4, 2 PM $0.000429
+0.73%
$428,600 $10,858
Apr 4, 1 PM $0.000425
+1.45%
$425,500 $10,864
Apr 4, 12 PM $0.000419
-2.08%
$419,400 $10,559
Apr 4, 11 AM $0.000428
-1.20%
$428,300 $10,545
Apr 4, 10 AM $0.000433
+3.96%
$433,500 $10,642
Apr 4, 9 AM $0.000417
+4.04%
$417,000 $10,644
Apr 4, 8 AM $0.000401
-0.17%
$400,800 $10,550
Apr 4, 7 AM $0.000401
+0.00%
$401,500 $10,427
Apr 4, 6 AM $0.000401
-0.64%
$401,500 $10,354
Apr 4, 5 AM $0.000404
-0.02%
$404,100 $10,315
Apr 4, 4 AM $0.000404
+0.27%
$404,200 $10,216
Apr 4, 3 AM $0.000403
+5.14%
$403,100 $10,419
Apr 4, 2 AM $0.000383
-6.49%
$383,400 $10,404
Apr 4, 1 AM $0.00041
+5.13%
$410,000 $10,410
Apr 4, 12 AM $0.00039
-0.71%
$390,000 $10,397
Apr 3, 11 PM $0.000393
+7.26%
$392,800 $10,694
Apr 3, 10 PM $0.000366
-0.14%
$366,200 $10,579
Apr 3, 9 PM $0.000367
-3.12%
$366,700 $10,634
Apr 3, 8 PM $0.000378
+1.61%
$378,500 $10,487