ritestream Historical Data

RITE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000803
+0.00%
$ 803,000 $ 39,368
Dec 4, 7 PM $ 0.000803
-0.15%
$ 803,000 $ 39,085
Dec 4, 6 PM $ 0.000805
-0.10%
$ 805,000 $ 38,798
Dec 4, 5 PM $ 0.000806
-0.47%
$ 806,000 $ 38,728
Dec 4, 4 PM $ 0.000811
-0.10%
$ 810,807 $ 39,123
Dec 4, 3 PM $ 0.000812
+0.47%
$ 811,596 $ 39,628
Dec 4, 2 PM $ 0.000808
-0.03%
$ 807,798 $ 40,053
Dec 4, 1 PM $ 0.000808
-0.22%
$ 808,000 $ 39,826
Dec 4, 12 PM $ 0.00081
+0.00%
$ 809,594 $ 39,639
Dec 4, 11 AM $ 0.00081
+0.03%
$ 809,800 $ 40,320
Dec 4, 10 AM $ 0.00081
-0.27%
$ 809,586 $ 38,438
Dec 4, 9 AM $ 0.000812
-0.22%
$ 811,788 $ 37,056
Dec 4, 8 AM $ 0.000814
+0.57%
$ 813,559 $ 37,450
Dec 4, 7 AM $ 0.000809
-0.29%
$ 808,923 $ 36,876
Dec 4, 6 AM $ 0.000811
+0.84%
$ 811,236 $ 37,856
Dec 4, 5 AM $ 0.000804
+0.01%
$ 804,481 $ 37,065
Dec 4, 4 AM $ 0.000805
-0.42%
$ 798,112 $ 42,542
Dec 4, 3 AM $ 0.000809
+0.26%
$ 808,571 $ 41,837
Dec 4, 2 AM $ 0.000806
+0.08%
$ 806,437 $ 42,003
Dec 4, 1 AM $ 0.000806
-0.04%
$ 806,000 $ 41,879
Dec 4, 12 AM $ 0.000806
+0.44%
$ 806,347 $ 41,511
Dec 3, 11 PM $ 0.000803
+0.50%
$ 803,000 $ 41,766
Dec 3, 10 PM $ 0.000799
+0.63%
$ 798,774 $ 39,884
Dec 3, 9 PM $ 0.000794
+0.32%
$ 793,765 $ 38,160
Dec 3, 8 PM $ 0.000792
+0.13%
$ 792,000 $ 36,492
Dec 3, 7 PM $ 0.000791
-0.13%
$ 791,000 $ 35,252
Dec 3, 6 PM $ 0.000792
+0.09%
$ 792,000 $ 34,637
Dec 3, 5 PM $ 0.000791
-0.06%
$ 791,000 $ 33,175
Dec 3, 4 PM $ 0.000792
+0.00%
$ 791,712 $ 31,461
Dec 3, 3 PM $ 0.000792
-0.04%
$ 791,696 $ 29,745
Dec 3, 2 PM $ 0.000792
-0.21%
$ 791,677 $ 27,808
Dec 3, 1 PM $ 0.000793
+0.03%
$ 793,316 $ 26,122
Dec 3, 12 PM $ 0.000793
+2.17%
$ 793,409 $ 24,181
Dec 3, 11 AM $ 0.000777
+0.08%
$ 776,585 $ 21,608
Dec 3, 10 AM $ 0.000776
-0.15%
$ 776,000 $ 21,443
Dec 3, 9 AM $ 0.000777
-0.06%
$ 776,780 $ 21,325
Dec 3, 8 AM $ 0.000777
-0.11%
$ 777,211 $ 20,976
Dec 3, 7 AM $ 0.000778
+0.08%
$ 778,035 $ 19,907
Dec 3, 6 AM $ 0.000777
+1.83%
$ 777,439 $ 19,201
Dec 3, 5 AM $ 0.000764
+2.16%
$ 763,503 $ 18,887
Dec 3, 4 AM $ 0.000747
+0.00%
$ 747,372 $ 11,326
Dec 3, 3 AM $ 0.000747
-0.08%
$ 747,389 $ 11,103
Dec 3, 2 AM $ 0.000748
+0.29%
$ 746,808 $ 10,723
Dec 3, 1 AM $ 0.000746
-0.08%
$ 745,847 $ 10,538
Dec 3, 12 AM $ 0.000746
+0.00%
$ 746,437 $ 10,189
Dec 2, 11 PM $ 0.000746
+0.07%
$ 746,436 $ 9,509
Dec 2, 10 PM $ 0.000746
-0.01%
$ 745,931 $ 9,242
Dec 2, 9 PM $ 0.000746
-0.07%
$ 747,000 $ 8,888
Dec 2, 8 PM $ 0.000746
-0.10%
$ 746,486 $ 8,497
Dec 2, 7 PM $ 0.000747
+0.08%
$ 746,644 $ 8,187