ritestream Historical Data

RITE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000426
+0.08%
$ 425,615 $ 27,020
Jan 30, 3 AM $ 0.000425
-1.41%
$ 425,264 $ 27,620
Jan 30, 2 AM $ 0.000431
+1.54%
$ 431,357 $ 27,567
Jan 30, 1 AM $ 0.000425
-0.02%
$ 424,815 $ 27,373
Jan 30, 12 AM $ 0.000425
+0.24%
$ 424,910 $ 28,887
Jan 29, 11 PM $ 0.000424
-0.06%
$ 423,909 $ 30,097
Jan 29, 10 PM $ 0.000424
-0.15%
$ 423,633 $ 31,455
Jan 29, 9 PM $ 0.000425
+0.24%
$ 424,827 $ 32,838
Jan 29, 8 PM $ 0.000424
+0.02%
$ 423,816 $ 34,138
Jan 29, 7 PM $ 0.000423
+0.02%
$ 422,791 $ 32,907
Jan 29, 6 PM $ 0.000423
-0.20%
$ 422,695 $ 34,256
Jan 29, 5 PM $ 0.000424
+0.15%
$ 423,533 $ 35,663
Jan 29, 4 PM $ 0.000423
+0.08%
$ 422,880 $ 37,441
Jan 29, 3 PM $ 0.000423
-0.24%
$ 422,538 $ 41,305
Jan 29, 2 PM $ 0.000423
-0.54%
$ 422,740 $ 42,765
Jan 29, 1 PM $ 0.000425
-0.02%
$ 425,015 $ 43,796
Jan 29, 12 PM $ 0.000425
+1.23%
$ 425,099 $ 45,088
Jan 29, 11 AM $ 0.00042
-1.11%
$ 419,929 $ 45,996
Jan 29, 10 AM $ 0.000425
+0.71%
$ 422,083 $ 45,670
Jan 29, 9 AM $ 0.000422
-1.07%
$ 424,087 $ 45,750
Jan 29, 8 AM $ 0.000426
+0.56%
$ 426,189 $ 45,644
Jan 29, 7 AM $ 0.000424
-0.25%
$ 423,822 $ 46,179
Jan 29, 6 AM $ 0.000425
+0.09%
$ 424,905 $ 44,668
Jan 29, 5 AM $ 0.000425
+0.56%
$ 425,379 $ 45,785
Jan 29, 4 AM $ 0.000423
-0.38%
$ 423,000 $ 46,533
Jan 29, 3 AM $ 0.000424
-0.09%
$ 423,766 $ 46,372
Jan 29, 2 AM $ 0.000424
+0.19%
$ 424,241 $ 46,373
Jan 29, 1 AM $ 0.000426
+0.36%
$ 426,468 $ 46,290
Jan 29, 12 AM $ 0.000425
+0.29%
$ 424,950 $ 46,183
Jan 28, 11 PM $ 0.000424
+0.10%
$ 423,715 $ 46,314
Jan 28, 10 PM $ 0.000423
-0.13%
$ 423,289 $ 46,360
Jan 28, 9 PM $ 0.000424
+0.10%
$ 425,095 $ 46,219
Jan 28, 8 PM $ 0.000423
+0.17%
$ 423,429 $ 46,386
Jan 28, 7 PM $ 0.000423
-0.41%
$ 422,719 $ 45,980
Jan 28, 6 PM $ 0.000424
+0.40%
$ 424,380 $ 45,691
Jan 28, 5 PM $ 0.000423
+0.21%
$ 422,673 $ 45,663
Jan 28, 4 PM $ 0.000422
+0.84%
$ 421,672 $ 45,234
Jan 28, 3 PM $ 0.000418
-1.31%
$ 418,169 $ 42,617
Jan 28, 2 PM $ 0.000424
+0.73%
$ 422,814 $ 42,742
Jan 28, 1 PM $ 0.000421
-0.14%
$ 420,638 $ 43,059
Jan 28, 12 PM $ 0.000421
-0.23%
$ 421,231 $ 43,333
Jan 28, 11 AM $ 0.000422
+1.24%
$ 422,220 $ 43,425
Jan 28, 10 AM $ 0.000417
-1.16%
$ 420,714 $ 43,404
Jan 28, 9 AM $ 0.000422
-0.41%
$ 421,932 $ 43,807
Jan 28, 8 AM $ 0.000424
+0.91%
$ 422,297 $ 43,902
Jan 28, 7 AM $ 0.00042
-0.24%
$ 422,911 $ 44,013
Jan 28, 6 AM $ 0.000421
-0.30%
$ 421,132 $ 44,553
Jan 28, 5 AM $ 0.000422
+0.38%
$ 422,417 $ 44,862
Jan 28, 4 AM $ 0.000419
-0.59%
$ 419,345 $ 45,085
Jan 28, 3 AM $ 0.000422
-0.28%
$ 421,820 $ 45,237