ritestream Historical Data

RITE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000747
+0.08%
$ 746,644 $ 8,187
Dec 2, 6 PM $ 0.000747
-0.22%
$ 746,528 $ 6,879
Dec 2, 5 PM $ 0.000747
-0.15%
$ 746,722 $ 6,189
Dec 2, 4 PM $ 0.000748
+0.08%
$ 748,206 $ 5,829
Dec 2, 3 PM $ 0.000748
+0.25%
$ 747,643 $ 5,653
Dec 2, 2 PM $ 0.000746
+0.40%
$ 745,754 $ 6,290
Dec 2, 1 PM $ 0.000743
-0.01%
$ 742,799 $ 5,658
Dec 2, 12 PM $ 0.000743
-0.02%
$ 742,863 $ 5,289
Dec 2, 11 AM $ 0.000743
-0.27%
$ 742,879 $ 4,916
Dec 2, 10 AM $ 0.000745
+0.81%
$ 745,000 $ 4,622
Dec 2, 9 AM $ 0.000739
+0.14%
$ 739,000 $ 4,733
Dec 2, 8 AM $ 0.000738
+0.14%
$ 738,000 $ 4,863
Dec 2, 7 AM $ 0.000737
-0.54%
$ 737,000 $ 4,854
Dec 2, 6 AM $ 0.000741
+0.68%
$ 741,000 $ 5,018
Dec 2, 5 AM $ 0.000736
-0.41%
$ 736,000 $ 5,122
Dec 2, 4 AM $ 0.000739
+0.68%
$ 739,000 $ 5,469
Dec 2, 3 AM $ 0.000734
-0.54%
$ 734,000 $ 5,787
Dec 2, 2 AM $ 0.000738
-0.14%
$ 738,000 $ 5,709
Dec 2, 1 AM $ 0.000737
+0.41%
$ 737,000 $ 5,435
Dec 2, 12 AM $ 0.000734
-0.41%
$ 734,000 $ 5,388
Dec 1, 11 PM $ 0.000737
+0.00%
$ 737,000 $ 5,433
Dec 1, 10 PM $ 0.000736
-0.14%
$ 736,000 $ 5,282
Dec 1, 9 PM $ 0.000737
+0.27%
$ 737,000 $ 5,126
Dec 1, 8 PM $ 0.000735
+0.55%
$ 735,000 $ 5,017
Dec 1, 7 PM $ 0.000734
+0.27%
$ 734,000 $ 4,831
Dec 1, 6 PM $ 0.000732
-0.14%
$ 732,000 $ 4,825
Dec 1, 5 PM $ 0.000733
+0.83%
$ 733,000 $ 4,815
Dec 1, 4 PM $ 0.000727
-0.41%
$ 727,000 $ 4,515
Dec 1, 3 PM $ 0.00073
-1.22%
$ 730,000 $ 3,963
Dec 1, 2 PM $ 0.000739
+0.41%
$ 739,000 $ 2,942
Dec 1, 1 PM $ 0.000736
+0.00%
$ 736,000 $ 2,891
Dec 1, 12 PM $ 0.000736
-0.41%
$ 736,000 $ 2,758
Dec 1, 11 AM $ 0.000739
-0.14%
$ 739,000 $ 2,587
Dec 1, 10 AM $ 0.00074
+0.14%
$ 740,000 $ 2,616
Dec 1, 9 AM $ 0.000739
-0.27%
$ 739,000 $ 2,528
Dec 1, 8 AM $ 0.000744
+1.50%
$ 744,000 $ 2,401
Dec 1, 7 AM $ 0.000733
-0.27%
$ 733,000 $ 2,361
Dec 1, 6 AM $ 0.000735
+0.55%
$ 735,000 $ 2,532
Dec 1, 5 AM $ 0.000731
-0.81%
$ 731,000 $ 2,421
Dec 1, 4 AM $ 0.000737
-3.03%
$ 737,000 $ 2,009
Dec 1, 3 AM $ 0.00076
+0.00%
$ 760,000 $ 1,615
Dec 1, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 1,670
Dec 1, 1 AM $ 0.00076
+0.00%
$ 760,000 $ 1,758
Dec 1, 12 AM $ 0.00076
-2.94%
$ 760,000 $ 1,827
Nov 30, 11 PM $ 0.000783
+0.00%
$ 783,000 $ 1,820
Nov 30, 10 PM $ 0.000783
+0.00%
$ 783,000 $ 1,948
Nov 30, 9 PM $ 0.000783
+0.00%
$ 783,000 $ 2,083
Nov 30, 8 PM $ 0.000783
-0.25%
$ 783,000 $ 2,170
Nov 30, 7 PM $ 0.000785
+0.77%
$ 785,000 $ 2,277
Nov 30, 6 PM $ 0.000779
+0.26%
$ 779,000 $ 2,247