ritestream Historical Data

RITE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.000378
+1.61%
$378,500 $10,487
Apr 3, 7 PM $0.000372
-6.88%
$372,500 $10,486
Apr 3, 6 PM $0.0004
+8.37%
$400,000 $10,603
Apr 3, 5 PM $0.000369
+3.16%
$369,100 $10,485
Apr 3, 4 PM $0.000358
-7.62%
$357,800 $10,465
Apr 3, 3 PM $0.000387
+8.89%
$387,000 $10,543
Apr 3, 2 PM $0.000355
-10.37%
$355,400 $10,310
Apr 3, 1 PM $0.000396
+0.03%
$396,500 $10,275
Apr 3, 12 PM $0.000396
-1.15%
$396,400 $10,259
Apr 3, 11 AM $0.000401
-1.23%
$401,000 $10,312
Apr 3, 10 AM $0.000406
+13.09%
$406,000 $10,589
Apr 3, 9 AM $0.000359
-1.72%
$359,000 $10,641
Apr 3, 8 AM $0.000365
+0.41%
$365,300 $10,583
Apr 3, 7 AM $0.000364
-0.41%
$363,800 $10,653
Apr 3, 6 AM $0.000365
+0.36%
$365,300 $10,699
Apr 3, 5 AM $0.000364
-0.76%
$364,000 $10,824
Apr 3, 4 AM $0.000367
+1.63%
$366,800 $10,993
Apr 3, 3 AM $0.000361
-0.66%
$360,900 $10,963
Apr 3, 2 AM $0.000363
+3.95%
$363,300 $11,045
Apr 3, 1 AM $0.000361
+5.21%
$361,400 $10,926
Apr 3, 12 AM $0.000342
+2.71%
$342,430 $11,042
Apr 2, 11 PM $0.000329
-1.38%
$329,064 $10,963
Apr 2, 10 PM $0.000334
+3.32%
$333,680 $10,740
Apr 2, 9 PM $0.000323
-0.39%
$322,971 $10,934
Apr 2, 8 PM $0.000324
+1.29%
$324,248 $10,995
Apr 2, 7 PM $0.000333
+2.26%
$332,896 $10,929
Apr 2, 6 PM $0.000326
+2.85%
$325,549 $10,719
Apr 2, 5 PM $0.000317
+0.82%
$316,529 $10,764
Apr 2, 4 PM $0.000314
+0.38%
$313,954 $11,066
Apr 2, 3 PM $0.000313
-1.19%
$312,764 $11,241
Apr 2, 2 PM $0.000317
-0.40%
$316,522 $11,383
Apr 2, 1 PM $0.000318
-1.08%
$317,808 $11,423
Apr 2, 12 PM $0.000321
-1.03%
$321,272 $11,405
Apr 2, 11 AM $0.000309
-18.12%
$308,705 $11,354
Apr 2, 10 AM $0.000377
+0.00%
$377,000 $10,861
Apr 2, 9 AM $0.000377
+0.24%
$377,000 $10,870
Apr 2, 8 AM $0.000377
+0.24%
$377,000 $10,903
Apr 2, 7 AM $0.000376
-0.11%
$376,100 $10,959
Apr 2, 6 AM $0.000376
-0.53%
$376,500 $10,930
Apr 2, 5 AM $0.000379
+0.00%
$379,400 $10,970
Apr 2, 4 AM $0.00038
+0.00%
$380,200 $10,864
Apr 2, 3 AM $0.00038
+3.06%
$380,200 $10,712
Apr 2, 2 AM $0.000369
-4.16%
$368,900 $10,648
Apr 2, 1 AM $0.000385
+1.10%
$384,900 $10,682
Apr 2, 12 AM $0.000381
-0.13%
$380,700 $10,613
Apr 1, 11 PM $0.00038
-4.76%
$380,400 $10,982
Apr 1, 10 PM $0.000399
+21.77%
$399,400 $11,238
Apr 1, 8 PM $0.000357
-0.22%
$357,100 $11,282
Apr 1, 7 PM $0.000358
+0.00%
$357,900 $11,486
Apr 1, 5 PM $0.0004
-1.31%
$400,000 $12,401