ritestream Historical Data

RITE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.0004
-1.31%
$400,000 $12,401
Apr 1, 4 PM $0.000405
+0.00%
$405,300 $12,374
Apr 1, 3 PM $0.000405
+0.90%
$405,300 $12,190
Apr 1, 2 PM $0.000402
+2.27%
$401,700 $12,047
Apr 1, 1 PM $0.000393
-3.01%
$392,800 $11,981
Apr 1, 12 PM $0.000405
-0.88%
$405,000 $12,032
Apr 1, 11 AM $0.000409
-0.44%
$408,600 $11,957
Apr 1, 10 AM $0.00041
+0.37%
$410,400 $12,049
Apr 1, 9 AM $0.000409
+0.49%
$408,900 $12,027
Apr 1, 8 AM $0.000407
+1.22%
$406,900 $11,976
Apr 1, 7 AM $0.000402
+1.03%
$402,000 $11,934
Apr 1, 6 AM $0.000398
+4.88%
$397,900 $11,944
Apr 1, 5 AM $0.000379
+0.00%
$379,400 $11,767
Apr 1, 4 AM $0.00038
-0.03%
$380,300 $11,783
Apr 1, 3 AM $0.000381
+0.08%
$381,200 $11,789
Apr 1, 2 AM $0.000381
+0.24%
$380,900 $11,830
Apr 1, 1 AM $0.00038
+9.70%
$380,000 $11,965
Apr 1, 12 AM $0.000346
-18.38%
$346,400 $12,011
Mar 31, 11 PM $0.000383
+0.05%
$383,300 $11,642
Mar 31, 10 PM $0.000383
+0.00%
$383,100 $11,475
Mar 31, 9 PM $0.000383
+0.00%
$383,100 $11,343
Mar 31, 8 PM $0.00036
-11.81%
$360,000 $11,301
Mar 31, 7 PM $0.000408
-3.44%
$408,200 $10,839
Mar 31, 6 PM $0.000423
-4.36%
$422,732 $10,948
Mar 31, 5 PM $0.000442
+0.22%
$442,000 $130
Mar 31, 4 PM $0.000441
-0.22%
$441,025 $10,265
Mar 31, 3 PM $0.000442
+0.23%
$442,018 $10,272
Mar 31, 2 PM $0.000441
-0.22%
$441,024 $10,348
Mar 31, 1 PM $0.000442
+0.00%
$442,018 $10,479
Mar 31, 12 PM $0.000442
+0.50%
$442,018 $10,614
Mar 31, 11 AM $0.00044
-0.43%
$439,831 $10,699
Mar 31, 10 AM $0.000442
+0.32%
$441,709 $10,666
Mar 31, 9 AM $0.00044
-1.80%
$440,312 $10,751
Mar 31, 8 AM $0.000448
+0.74%
$448,395 $10,892
Mar 31, 7 AM $0.000446
-0.36%
$446,100 $11,234
Mar 31, 6 AM $0.000448
+0.83%
$447,696 $11,357
Mar 31, 5 AM $0.000444
+0.00%
$444,000 $11,770
Mar 31, 4 AM $0.000444
-0.25%
$444,000 $11,857
Mar 31, 3 AM $0.000445
+0.23%
$445,100 $11,895
Mar 31, 2 AM $0.000444
+1.37%
$444,100 $11,958
Mar 31, 1 AM $0.000438
-2.45%
$438,100 $12,029
Mar 31, 12 AM $0.000449
+0.22%
$449,100 $12,321
Mar 30, 11 PM $0.000425
-4.58%
$424,700 $12,394
Mar 30, 10 PM $0.000445
+0.23%
$445,100 $12,454
Mar 30, 9 PM $0.000444
+0.25%
$444,100 $12,661
Mar 30, 8 PM $0.000443
+0.68%
$443,000 $12,727
Mar 30, 7 PM $0.00044
-0.95%
$440,000 $12,740
Mar 30, 6 PM $0.000444
+0.59%
$444,200 $12,805
Mar 30, 5 PM $0.000442
+0.52%
$441,600 $12,544
Mar 30, 4 PM $0.000439
-0.23%
$439,300 $12,357