ritestream Historical Data

RITE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000423
+0.16%
$ 422,990 $ 45,524
Jan 28, 1 AM $ 0.000422
-0.19%
$ 422,300 $ 44,965
Jan 28, 12 AM $ 0.000423
-0.07%
$ 423,100 $ 44,701
Jan 27, 11 PM $ 0.000423
+1.00%
$ 423,400 $ 44,586
Jan 27, 10 PM $ 0.000419
-0.73%
$ 419,200 $ 44,352
Jan 27, 9 PM $ 0.000422
-0.66%
$ 423,400 $ 44,122
Jan 27, 8 PM $ 0.000425
+0.47%
$ 425,100 $ 43,776
Jan 27, 7 PM $ 0.000423
+0.95%
$ 423,100 $ 43,898
Jan 27, 6 PM $ 0.000419
-0.24%
$ 419,400 $ 43,963
Jan 27, 5 PM $ 0.00042
-0.14%
$ 420,300 $ 43,843
Jan 27, 4 PM $ 0.000421
-0.61%
$ 419,900 $ 43,917
Jan 27, 3 PM $ 0.000422
+0.26%
$ 422,400 $ 43,999
Jan 27, 2 PM $ 0.00042
-0.07%
$ 419,500 $ 43,845
Jan 27, 1 PM $ 0.000423
+0.05%
$ 423,200 $ 43,409
Jan 27, 12 PM $ 0.000423
+0.33%
$ 423,000 $ 43,036
Jan 27, 11 AM $ 0.000422
+0.02%
$ 421,600 $ 42,957
Jan 27, 10 AM $ 0.000425
+1.02%
$ 422,700 $ 42,836
Jan 27, 9 AM $ 0.00042
-1.01%
$ 420,500 $ 42,692
Jan 27, 8 AM $ 0.000425
+0.62%
$ 424,800 $ 43,689
Jan 27, 7 AM $ 0.000425
+0.74%
$ 424,800 $ 43,780
Jan 27, 6 AM $ 0.000422
-0.45%
$ 421,700 $ 43,625
Jan 27, 5 AM $ 0.000424
+0.48%
$ 423,600 $ 43,452
Jan 27, 4 AM $ 0.000422
-0.12%
$ 421,562 $ 43,439
Jan 27, 3 AM $ 0.000422
+0.23%
$ 422,049 $ 43,516
Jan 27, 2 AM $ 0.000421
-0.08%
$ 421,081 $ 43,525
Jan 27, 1 AM $ 0.000421
-0.48%
$ 421,428 $ 43,457
Jan 27, 12 AM $ 0.000423
+0.76%
$ 423,472 $ 43,342
Jan 26, 11 PM $ 0.00042
-0.62%
$ 420,262 $ 43,420
Jan 26, 10 PM $ 0.000423
-0.10%
$ 422,887 $ 43,567
Jan 26, 9 PM $ 0.000423
+0.46%
$ 425,071 $ 43,537
Jan 26, 8 PM $ 0.000421
-0.09%
$ 420,887 $ 43,807
Jan 26, 7 PM $ 0.000421
-0.27%
$ 421,280 $ 44,346
Jan 26, 6 PM $ 0.000422
-0.13%
$ 422,412 $ 44,102
Jan 26, 5 PM $ 0.000423
+0.98%
$ 420,478 $ 44,120
Jan 26, 4 PM $ 0.000421
+0.58%
$ 420,625 $ 44,246
Jan 26, 3 PM $ 0.000419
-0.92%
$ 423,000 $ 44,204
Jan 26, 2 PM $ 0.000423
+0.87%
$ 419,528 $ 44,250
Jan 26, 1 PM $ 0.000419
-0.51%
$ 419,333 $ 44,457
Jan 26, 12 PM $ 0.000421
+0.51%
$ 421,490 $ 44,669
Jan 26, 11 AM $ 0.000423
+1.86%
$ 423,056 $ 44,811
Jan 26, 10 AM $ 0.000415
-0.89%
$ 419,629 $ 44,989
Jan 26, 9 AM $ 0.000419
-0.11%
$ 418,161 $ 44,766
Jan 26, 8 AM $ 0.00042
+0.20%
$ 419,508 $ 44,351
Jan 26, 7 AM $ 0.000419
-0.16%
$ 418,687 $ 44,233
Jan 26, 6 AM $ 0.000419
+0.05%
$ 419,374 $ 44,054
Jan 26, 5 AM $ 0.000419
+0.02%
$ 419,178 $ 43,843
Jan 26, 4 AM $ 0.000419
+0.80%
$ 419,079 $ 43,569
Jan 26, 3 AM $ 0.000416
+0.02%
$ 415,744 $ 43,470
Jan 26, 2 AM $ 0.000416
-0.56%
$ 415,674 $ 43,141
Jan 26, 1 AM $ 0.000418
-0.35%
$ 417,345 $ 43,323