ritestream Historical Data

RITE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000779
+0.26%
$ 779,000 $ 2,247
Nov 30, 5 PM $ 0.000777
+0.00%
$ 777,000 $ 2,327
Nov 30, 4 PM $ 0.000777
-0.13%
$ 777,000 $ 2,531
Nov 30, 3 PM $ 0.000778
+0.26%
$ 778,000 $ 2,546
Nov 30, 2 PM $ 0.000776
+0.00%
$ 776,000 $ 2,586
Nov 30, 1 PM $ 0.000776
+0.00%
$ 776,000 $ 2,639
Nov 30, 12 PM $ 0.000776
+0.00%
$ 776,000 $ 2,685
Nov 30, 11 AM $ 0.000776
+0.52%
$ 776,000 $ 2,787
Nov 30, 10 AM $ 0.000772
-0.13%
$ 772,000 $ 2,781
Nov 30, 9 AM $ 0.000773
-0.64%
$ 773,000 $ 2,689
Nov 30, 8 AM $ 0.000778
+0.65%
$ 778,000 $ 2,607
Nov 30, 7 AM $ 0.000773
-0.51%
$ 773,000 $ 2,593
Nov 30, 6 AM $ 0.000777
+0.00%
$ 777,000 $ 2,441
Nov 30, 5 AM $ 0.000777
+0.00%
$ 777,000 $ 2,386
Nov 30, 4 AM $ 0.000777
+0.39%
$ 777,000 $ 2,345
Nov 30, 3 AM $ 0.000774
+0.00%
$ 774,000 $ 2,265
Nov 30, 2 AM $ 0.000774
-0.39%
$ 774,000 $ 2,209
Nov 30, 1 AM $ 0.000777
+0.26%
$ 777,000 $ 2,121
Nov 30, 12 AM $ 0.000775
+0.13%
$ 775,000 $ 2,053
Nov 29, 11 PM $ 0.000774
+0.00%
$ 774,000 $ 1,972
Nov 29, 10 PM $ 0.000774
+0.26%
$ 774,000 $ 2,020
Nov 29, 9 PM $ 0.000772
+0.00%
$ 772,000 $ 1,885
Nov 29, 8 PM $ 0.000772
+0.13%
$ 772,000 $ 1,924
Nov 29, 7 PM $ 0.000771
+0.13%
$ 771,000 $ 1,861
Nov 29, 6 PM $ 0.00077
-0.77%
$ 770,000 $ 1,877
Nov 29, 5 PM $ 0.000776
-0.26%
$ 776,000 $ 1,784
Nov 29, 4 PM $ 0.000778
+0.26%
$ 778,000 $ 1,541
Nov 29, 3 PM $ 0.000776
+0.13%
$ 776,000 $ 1,427
Nov 29, 2 PM $ 0.000775
-0.39%
$ 775,000 $ 1,402
Nov 29, 1 PM $ 0.000778
+0.00%
$ 778,000 $ 1,753
Nov 29, 12 PM $ 0.000778
+0.00%
$ 778,000 $ 1,706
Nov 29, 11 AM $ 0.000778
-0.26%
$ 778,000 $ 1,605
Nov 29, 10 AM $ 0.000777
+0.65%
$ 777,000 $ 1,475
Nov 29, 9 AM $ 0.000772
+0.00%
$ 772,000 $ 1,404
Nov 29, 8 AM $ 0.000772
+0.78%
$ 772,000 $ 2,038
Nov 29, 7 AM $ 0.000766
-0.78%
$ 766,000 $ 1,974
Nov 29, 6 AM $ 0.000772
-2.28%
$ 772,000 $ 1,726
Nov 29, 5 AM $ 0.00079
+0.00%
$ 790,000 $ 1,719
Nov 29, 4 AM $ 0.00079
+0.00%
$ 790,000 $ 1,719
Nov 29, 3 AM $ 0.00079
+0.00%
$ 790,000 $ 1,719
Nov 29, 2 AM $ 0.00079
+0.00%
$ 790,000 $ 1,748
Nov 29, 1 AM $ 0.00079
+0.00%
$ 790,000 $ 1,959
Nov 29, 12 AM $ 0.00079
+0.00%
$ 790,000 $ 1,959
Nov 28, 11 PM $ 0.00079
-1.50%
$ 790,000 $ 1,959
Nov 28, 10 PM $ 0.000802
+0.00%
$ 802,000 $ 2,085
Nov 28, 9 PM $ 0.000802
+0.00%
$ 802,000 $ 2,085
Nov 28, 8 PM $ 0.000802
+1.13%
$ 802,000 $ 1,959
Nov 28, 7 PM $ 0.000793
-0.25%
$ 793,000 $ 1,943
Nov 28, 6 PM $ 0.000795
-0.50%
$ 795,000 $ 1,865
Nov 28, 5 PM $ 0.000799
-1.11%
$ 799,000 $ 1,841