ritestream Historical Data

RITE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000795
-0.50%
$ 795,000 $ 1,865
Nov 28, 5 PM $ 0.000799
-1.11%
$ 799,000 $ 1,841
Nov 28, 4 PM $ 0.000808
-0.11%
$ 807,946 $ 2,441
Nov 28, 3 PM $ 0.000809
+0.85%
$ 808,770 $ 5,682
Nov 28, 2 PM $ 0.000802
-2.58%
$ 802,000 $ 5,412
Nov 28, 1 PM $ 0.000823
-0.22%
$ 823,599 $ 7,102
Nov 28, 12 PM $ 0.000825
-0.16%
$ 825,393 $ 7,618
Nov 28, 11 AM $ 0.000826
-0.12%
$ 826,338 $ 8,023
Nov 28, 10 AM $ 0.000827
-0.12%
$ 827,316 $ 8,774
Nov 28, 9 AM $ 0.000828
-0.45%
$ 828,276 $ 9,338
Nov 28, 8 AM $ 0.000832
+0.00%
$ 832,049 $ 8,994
Nov 28, 7 AM $ 0.000832
+0.00%
$ 832,049 $ 8,994
Nov 28, 6 AM $ 0.000832
+0.24%
$ 832,076 $ 9,007
Nov 28, 5 AM $ 0.00083
+0.00%
$ 830,078 $ 8,980
Nov 28, 4 AM $ 0.00083
+0.00%
$ 830,078 $ 8,980
Nov 28, 3 AM $ 0.00083
-2.38%
$ 830,078 $ 8,980
Nov 28, 2 AM $ 0.00085
-1.15%
$ 850,333 $ 9,414
Nov 28, 1 AM $ 0.00086
+0.03%
$ 860,183 $ 10,087
Nov 28, 12 AM $ 0.00086
+0.02%
$ 859,947 $ 10,567
Nov 27, 11 PM $ 0.00086
+0.31%
$ 859,675 $ 11,173
Nov 27, 10 PM $ 0.000857
-0.07%
$ 857,050 $ 11,560
Nov 27, 9 PM $ 0.000858
+0.02%
$ 857,679 $ 15,260
Nov 27, 8 PM $ 0.000858
+1.37%
$ 857,505 $ 15,930
Nov 27, 7 PM $ 0.000846
-0.01%
$ 845,910 $ 16,332
Nov 27, 6 PM $ 0.000846
+0.00%
$ 845,981 $ 17,137
Nov 27, 5 PM $ 0.000846
+0.11%
$ 846,008 $ 17,956
Nov 27, 4 PM $ 0.000845
-1.15%
$ 845,042 $ 17,787
Nov 27, 3 PM $ 0.000855
-2.85%
$ 854,917 $ 15,094
Nov 27, 2 PM $ 0.00088
-2.57%
$ 879,963 $ 15,134
Nov 27, 1 PM $ 0.000903
-0.26%
$ 903,223 $ 13,925
Nov 27, 12 PM $ 0.000905
-0.23%
$ 904,586 $ 13,966
Nov 27, 11 AM $ 0.000907
-0.48%
$ 906,647 $ 13,942
Nov 27, 10 AM $ 0.000911
-0.15%
$ 911,053 $ 13,583
Nov 27, 9 AM $ 0.000912
-0.10%
$ 912,466 $ 13,506
Nov 27, 8 AM $ 0.000913
-0.01%
$ 913,375 $ 13,843
Nov 27, 7 AM $ 0.000913
-0.07%
$ 913,445 $ 14,315
Nov 27, 6 AM $ 0.000914
+0.00%
$ 914,090 $ 14,854
Nov 27, 5 AM $ 0.000914
+0.00%
$ 914,126 $ 15,304
Nov 27, 4 AM $ 0.000914
-0.01%
$ 914,154 $ 15,960
Nov 27, 3 AM $ 0.000914
-0.17%
$ 914,245 $ 16,476
Nov 27, 2 AM $ 0.000916
-0.18%
$ 915,778 $ 16,337
Nov 27, 1 AM $ 0.000917
+0.00%
$ 917,387 $ 16,011
Nov 27, 12 AM $ 0.000917
+0.00%
$ 918,000 $ 15,998
Nov 26, 11 PM $ 0.000917
+0.00%
$ 916,765 $ 16,024
Nov 26, 10 PM $ 0.000917
+0.32%
$ 917,370 $ 15,615
Nov 26, 9 PM $ 0.000914
-0.09%
$ 914,432 $ 12,515
Nov 26, 8 PM $ 0.000914
-0.09%
$ 914,422 $ 12,285
Nov 26, 7 PM $ 0.000915
+0.00%
$ 915,210 $ 12,272
Nov 26, 6 PM $ 0.000915
+0.00%
$ 915,226 $ 12,459
Nov 26, 5 PM $ 0.000915
+0.11%
$ 915,215 $ 12,165