ritestream Historical Data

RITE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000418
-0.35%
$ 417,345 $ 43,323
Jan 26, 12 AM $ 0.000414
-0.61%
$ 414,080 $ 43,911
Jan 25, 11 PM $ 0.000417
+0.21%
$ 416,640 $ 44,128
Jan 25, 10 PM $ 0.000416
-0.40%
$ 415,754 $ 44,318
Jan 25, 9 PM $ 0.000417
-0.73%
$ 417,425 $ 44,474
Jan 25, 8 PM $ 0.000421
-0.08%
$ 420,507 $ 44,500
Jan 25, 7 PM $ 0.000421
+1.81%
$ 420,861 $ 44,380
Jan 25, 6 PM $ 0.000413
-0.80%
$ 413,365 $ 44,915
Jan 25, 5 PM $ 0.000417
-0.15%
$ 416,718 $ 45,262
Jan 25, 4 PM $ 0.000417
-0.26%
$ 417,329 $ 45,261
Jan 25, 3 PM $ 0.000418
+0.02%
$ 419,308 $ 45,708
Jan 25, 2 PM $ 0.000418
-0.35%
$ 417,528 $ 45,907
Jan 25, 1 PM $ 0.000419
+0.11%
$ 419,276 $ 45,885
Jan 25, 12 PM $ 0.000419
+0.07%
$ 418,810 $ 45,877
Jan 25, 11 AM $ 0.000419
+0.00%
$ 418,711 $ 45,803
Jan 25, 10 AM $ 0.000414
-1.02%
$ 417,422 $ 45,770
Jan 25, 9 AM $ 0.000419
-0.66%
$ 418,711 $ 45,946
Jan 25, 8 AM $ 0.000421
+0.69%
$ 419,115 $ 46,033
Jan 25, 7 AM $ 0.000421
-0.33%
$ 418,715 $ 46,093
Jan 25, 6 AM $ 0.000418
+0.12%
$ 417,525 $ 46,106
Jan 25, 5 AM $ 0.000419
-0.19%
$ 418,418 $ 46,458
Jan 25, 4 AM $ 0.000419
-0.71%
$ 419,411 $ 46,769
Jan 25, 3 AM $ 0.000416
-0.19%
$ 416,430 $ 46,793
Jan 25, 2 AM $ 0.000417
-0.43%
$ 417,226 $ 46,947
Jan 25, 1 AM $ 0.000419
+0.36%
$ 419,015 $ 46,960
Jan 25, 12 AM $ 0.000418
-0.28%
$ 417,531 $ 46,674
Jan 24, 11 PM $ 0.000419
-0.42%
$ 418,720 $ 46,285
Jan 24, 10 PM $ 0.000421
+0.26%
$ 420,505 $ 46,217
Jan 24, 9 PM $ 0.000419
+0.45%
$ 419,417 $ 46,228
Jan 24, 8 PM $ 0.000418
-1.27%
$ 417,541 $ 45,908
Jan 24, 7 PM $ 0.00042
-0.64%
$ 420,136 $ 45,789
Jan 24, 6 PM $ 0.000423
+1.01%
$ 422,862 $ 45,339
Jan 24, 5 PM $ 0.000419
+0.05%
$ 418,621 $ 44,808
Jan 24, 4 PM $ 0.000418
-1.10%
$ 418,426 $ 44,359
Jan 24, 3 PM $ 0.00042
+0.36%
$ 419,553 $ 51,219
Jan 24, 2 PM $ 0.000418
-0.45%
$ 418,028 $ 49,833
Jan 24, 1 PM $ 0.00042
-0.28%
$ 419,935 $ 48,690
Jan 24, 12 PM $ 0.00042
-0.26%
$ 420,122 $ 47,252
Jan 24, 11 AM $ 0.000421
+0.04%
$ 420,753 $ 46,144
Jan 24, 10 AM $ 0.000421
+0.00%
$ 419,339 $ 44,952
Jan 24, 9 AM $ 0.000421
+0.63%
$ 420,588 $ 43,621
Jan 24, 8 AM $ 0.000418
-0.49%
$ 418,578 $ 42,449
Jan 24, 7 AM $ 0.00042
+0.14%
$ 420,000 $ 41,045
Jan 24, 6 AM $ 0.000419
+0.04%
$ 419,398 $ 39,665
Jan 24, 5 AM $ 0.000419
-0.11%
$ 419,245 $ 38,147
Jan 24, 4 AM $ 0.00042
-0.16%
$ 419,700 $ 36,793
Jan 24, 3 AM $ 0.00042
+0.24%
$ 420,392 $ 35,491
Jan 24, 2 AM $ 0.000419
+0.08%
$ 419,398 $ 34,239
Jan 24, 1 AM $ 0.000419
-0.28%
$ 419,082 $ 32,930
Jan 24, 12 AM $ 0.00042
-0.02%
$ 420,260 $ 31,827