ritestream Historical Data

RITE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000442
+0.52%
$441,600 $12,544
Mar 30, 4 PM $0.000439
-0.23%
$439,300 $12,357
Mar 30, 3 PM $0.00044
-2.02%
$440,300 $12,527
Mar 30, 2 PM $0.000449
+0.49%
$449,400 $12,616
Mar 30, 1 PM $0.000447
+0.04%
$447,200 $12,586
Mar 30, 12 PM $0.000447
-0.09%
$447,000 $12,702
Mar 30, 11 AM $0.000447
-0.67%
$447,400 $12,663
Mar 30, 10 AM $0.00045
+0.09%
$450,400 $12,785
Mar 30, 9 AM $0.00045
-2.60%
$450,000 $12,807
Mar 30, 8 AM $0.000462
+0.28%
$462,000 $13,030
Mar 30, 7 AM $0.000461
+2.36%
$460,700 $13,510
Mar 30, 6 AM $0.00047
+9.74%
$469,700 $13,519
Mar 30, 5 AM $0.000428
+0.12%
$428,000 $13,722
Mar 30, 4 AM $0.000427
-0.60%
$427,500 $13,982
Mar 30, 3 AM $0.00043
+0.02%
$430,100 $14,486
Mar 30, 2 AM $0.00043
+2.41%
$430,000 $18,047
Mar 30, 1 AM $0.00037
-6.14%
$370,000 $19,612
Mar 30, 12 AM $0.000394
-1.77%
$394,200 $19,613
Mar 29, 11 PM $0.000401
-0.91%
$401,300 $19,619
Mar 29, 10 PM $0.000405
+5.25%
$405,000 $19,657
Mar 29, 9 PM $0.000385
-1.46%
$384,800 $19,668
Mar 29, 8 PM $0.00039
-2.50%
$390,500 $20,119
Mar 29, 7 PM $0.0004
-0.72%
$400,500 $20,849
Mar 29, 6 PM $0.000403
+0.85%
$403,400 $20,728
Mar 29, 5 PM $0.00041
-0.39%
$410,000 $20,730
Mar 29, 4 PM $0.000412
+20.39%
$411,600 $21,501
Mar 29, 3 PM $0.000342
-5.37%
$341,900 $21,483
Mar 29, 2 PM $0.000393
+8.41%
$393,000 $21,568
Mar 29, 1 PM $0.000362
-7.48%
$362,500 $21,594
Mar 29, 12 PM $0.000392
-0.20%
$391,800 $21,495
Mar 29, 11 AM $0.000393
-1.21%
$392,600 $21,595
Mar 29, 9 AM $0.000379
-5.23%
$378,600 $21,151
Mar 29, 8 AM $0.000399
+8.59%
$399,500 $21,082
Mar 29, 2 AM $0.000331
-0.54%
$330,900 $13,089
Mar 28, 8 PM $0.000212
-7.78%
$212,100 $12,865
Mar 28, 2 PM $0.000219
-4.32%
$219,200 $12,240
Mar 28, 1 PM $0.00023
-0.13%
$229,700 $13,437
Mar 28, 12 PM $0.000216
+1.36%
$216,300 $13,635
Mar 28, 11 AM $0.000213
-5.24%
$213,400 $13,587
Mar 28, 10 AM $0.000225
-0.04%
$225,200 $13,568
Mar 28, 9 AM $0.000225
+2.74%
$225,300 $13,539
Mar 28, 8 AM $0.000219
-1.62%
$219,300 $13,517
Mar 28, 7 AM $0.000222
-2.33%
$222,400 $13,469
Mar 28, 6 AM $0.000228
+0.00%
$227,700 $13,445
Mar 28, 5 AM $0.000228
-1.04%
$227,700 $13,408
Mar 28, 4 AM $0.00023
-1.71%
$230,100 $13,295
Mar 28, 3 AM $0.000235
-5.02%
$234,700 $13,399
Mar 28, 2 AM $0.000247
-4.74%
$247,100 $13,147
Mar 28, 1 AM $0.000259
+0.00%
$259,400 $13,062
Mar 28, 12 AM $0.000283
+5.45%
$282,600 $12,621