ritestream Historical Data

RITE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000915
+0.11%
$ 915,215 $ 12,165
Nov 26, 4 PM $ 0.000914
+0.00%
$ 914,213 $ 12,122
Nov 26, 3 PM $ 0.000914
+0.00%
$ 914,221 $ 12,287
Nov 26, 2 PM $ 0.000914
+0.05%
$ 914,225 $ 12,624
Nov 26, 1 PM $ 0.000913
-0.10%
$ 913,000 $ 12,681
Nov 26, 12 PM $ 0.000914
-0.01%
$ 913,948 $ 12,857
Nov 26, 11 AM $ 0.000912
+0.00%
$ 912,472 $ 12,761
Nov 26, 10 AM $ 0.000912
+0.00%
$ 912,494 $ 12,928
Nov 26, 9 AM $ 0.000914
-0.11%
$ 914,000 $ 12,952
Nov 26, 8 AM $ 0.000915
-0.04%
$ 915,000 $ 13,818
Nov 26, 7 AM $ 0.000915
-0.11%
$ 914,697 $ 13,775
Nov 26, 6 AM $ 0.000916
+0.11%
$ 915,696 $ 13,706
Nov 26, 5 AM $ 0.000915
-0.10%
$ 915,405 $ 13,493
Nov 26, 4 AM $ 0.000916
+0.06%
$ 916,286 $ 13,290
Nov 26, 3 AM $ 0.000916
-0.03%
$ 915,717 $ 13,247
Nov 26, 2 AM $ 0.000916
+0.08%
$ 916,000 $ 13,378
Nov 26, 1 AM $ 0.000915
-0.19%
$ 915,289 $ 13,542
Nov 26, 12 AM $ 0.000917
+0.08%
$ 917,000 $ 13,556
Nov 25, 11 PM $ 0.000916
+0.47%
$ 916,291 $ 13,551
Nov 25, 10 PM $ 0.000912
-0.14%
$ 912,000 $ 13,838
Nov 25, 9 PM $ 0.000913
+0.18%
$ 913,308 $ 13,801
Nov 25, 8 PM $ 0.000912
+0.41%
$ 911,691 $ 13,830
Nov 25, 7 PM $ 0.000908
-0.55%
$ 908,000 $ 13,917
Nov 25, 6 PM $ 0.000913
+0.28%
$ 913,000 $ 13,316
Nov 25, 5 PM $ 0.00091
+0.27%
$ 910,459 $ 13,318
Nov 25, 4 PM $ 0.000907
+0.70%
$ 907,271 $ 13,405
Nov 25, 3 PM $ 0.000902
+0.07%
$ 901,728 $ 13,376
Nov 25, 2 PM $ 0.000901
-0.71%
$ 901,078 $ 13,164
Nov 25, 1 PM $ 0.000908
-0.08%
$ 908,266 $ 13,098
Nov 25, 12 PM $ 0.000908
-0.05%
$ 908,258 $ 12,642
Nov 25, 11 AM $ 0.000909
+0.08%
$ 908,730 $ 12,384
Nov 25, 10 AM $ 0.000908
-0.03%
$ 908,000 $ 11,954
Nov 25, 9 AM $ 0.000908
+0.09%
$ 908,283 $ 11,597
Nov 25, 8 AM $ 0.000907
-0.36%
$ 907,471 $ 10,241
Nov 25, 7 AM $ 0.000911
+0.05%
$ 910,743 $ 9,899
Nov 25, 6 AM $ 0.00091
+0.10%
$ 910,263 $ 9,534
Nov 25, 5 AM $ 0.000909
-0.06%
$ 910,101 $ 9,269
Nov 25, 4 AM $ 0.00091
+0.13%
$ 909,881 $ 8,957
Nov 25, 3 AM $ 0.000909
+0.00%
$ 908,657 $ 8,726
Nov 25, 2 AM $ 0.000909
-0.21%
$ 908,694 $ 8,366
Nov 25, 1 AM $ 0.000911
-0.17%
$ 910,636 $ 7,863
Nov 25, 12 AM $ 0.000911
-0.11%
$ 911,391 $ 7,515
Nov 24, 11 PM $ 0.000912
+0.11%
$ 912,415 $ 7,162
Nov 24, 10 PM $ 0.000911
+0.00%
$ 911,428 $ 6,733
Nov 24, 9 PM $ 0.000911
-0.17%
$ 911,444 $ 6,298
Nov 24, 8 PM $ 0.000913
+0.06%
$ 913,000 $ 5,881
Nov 24, 7 PM $ 0.000912
+0.15%
$ 912,492 $ 5,405
Nov 24, 6 PM $ 0.000912
+0.04%
$ 912,000 $ 5,070
Nov 24, 5 PM $ 0.000912
-0.08%
$ 911,625 $ 4,798
Nov 24, 4 PM $ 0.000912
+0.23%
$ 912,062 $ 4,469