ritestream Historical Data

RITE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000419
-0.28%
$ 419,082 $ 32,930
Jan 24, 12 AM $ 0.00042
-0.02%
$ 420,260 $ 31,827
Jan 23, 11 PM $ 0.00042
+0.49%
$ 420,604 $ 30,752
Jan 23, 10 PM $ 0.000418
-0.46%
$ 418,294 $ 29,592
Jan 23, 9 PM $ 0.00042
+0.39%
$ 420,240 $ 28,427
Jan 23, 8 PM $ 0.000419
-0.63%
$ 418,619 $ 27,366
Jan 23, 7 PM $ 0.000421
+0.10%
$ 421,278 $ 26,285
Jan 23, 6 PM $ 0.000421
+0.26%
$ 420,847 $ 25,228
Jan 23, 5 PM $ 0.000417
-0.53%
$ 416,578 $ 24,117
Jan 23, 4 PM $ 0.000418
-0.46%
$ 418,075 $ 23,262
Jan 23, 3 PM $ 0.000419
-0.19%
$ 419,127 $ 14,804
Jan 23, 2 PM $ 0.00042
-0.22%
$ 420,717 $ 14,741
Jan 23, 1 PM $ 0.000421
-0.07%
$ 421,356 $ 14,393
Jan 23, 12 PM $ 0.000422
+0.13%
$ 421,631 $ 14,510
Jan 23, 11 AM $ 0.000421
+0.11%
$ 421,097 $ 14,632
Jan 23, 10 AM $ 0.000421
-0.22%
$ 420,634 $ 15,035
Jan 23, 9 AM $ 0.000421
-0.41%
$ 420,727 $ 15,675
Jan 23, 8 AM $ 0.000422
+0.04%
$ 421,910 $ 15,735
Jan 23, 7 AM $ 0.000422
+0.22%
$ 421,726 $ 15,833
Jan 23, 6 AM $ 0.000422
+0.15%
$ 421,632 $ 15,814
Jan 23, 5 AM $ 0.000421
-0.26%
$ 421,000 $ 15,918
Jan 23, 4 AM $ 0.000422
+0.18%
$ 422,104 $ 15,771
Jan 23, 3 AM $ 0.000421
+0.19%
$ 421,366 $ 15,748
Jan 23, 2 AM $ 0.000421
+0.02%
$ 420,547 $ 15,702
Jan 23, 1 AM $ 0.00042
-0.32%
$ 420,459 $ 15,682
Jan 23, 12 AM $ 0.000422
+0.00%
$ 421,824 $ 15,582
Jan 22, 11 PM $ 0.000422
+0.19%
$ 421,812 $ 15,781
Jan 22, 10 PM $ 0.000421
-0.31%
$ 420,998 $ 15,684
Jan 22, 9 PM $ 0.000422
+0.01%
$ 422,294 $ 15,594
Jan 22, 8 PM $ 0.000422
+0.00%
$ 422,260 $ 15,514
Jan 22, 7 PM $ 0.000422
-0.01%
$ 422,276 $ 15,500
Jan 22, 6 PM $ 0.000422
+0.22%
$ 422,328 $ 15,331
Jan 22, 5 PM $ 0.000421
+0.02%
$ 421,413 $ 15,344
Jan 22, 4 PM $ 0.000421
+0.00%
$ 421,343 $ 15,408
Jan 22, 3 PM $ 0.000421
+0.02%
$ 421,353 $ 15,620
Jan 22, 2 PM $ 0.000421
+0.00%
$ 421,273 $ 15,584
Jan 22, 1 PM $ 0.000421
+0.00%
$ 421,275 $ 15,679
Jan 22, 12 PM $ 0.000421
+0.00%
$ 421,280 $ 15,715
Jan 22, 11 AM $ 0.000421
-0.17%
$ 421,283 $ 15,518
Jan 22, 10 AM $ 0.000422
-0.07%
$ 421,883 $ 15,109
Jan 22, 9 AM $ 0.000422
+0.26%
$ 422,169 $ 14,508
Jan 22, 8 AM $ 0.000421
+0.02%
$ 421,083 $ 14,375
Jan 22, 7 AM $ 0.000421
-0.30%
$ 420,999 $ 14,109
Jan 22, 6 AM $ 0.000422
+0.00%
$ 422,277 $ 14,004
Jan 22, 5 AM $ 0.000422
+0.25%
$ 422,293 $ 13,984
Jan 22, 4 AM $ 0.000421
-0.26%
$ 421,258 $ 14,264
Jan 22, 3 AM $ 0.000422
+0.02%
$ 422,338 $ 14,141
Jan 22, 2 AM $ 0.000422
+0.02%
$ 422,259 $ 14,188
Jan 22, 1 AM $ 0.000421
+0.02%
$ 421,359 $ 14,194
Jan 22, 12 AM $ 0.000422
+0.01%
$ 421,255 $ 14,141