ritestream Historical Data

RITE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000283
+5.45%
$282,600 $12,621
Mar 27, 11 PM $0.000268
+6.48%
$268,000 $12,629
Mar 27, 9 PM $0.000265
-0.82%
$265,000 $12,269
Mar 27, 8 PM $0.000267
+17.09%
$267,200 $12,260
Mar 27, 7 PM $0.000228
-1.17%
$228,200 $12,095
Mar 27, 6 PM $0.000231
+5.87%
$230,900 $12,098
Mar 27, 5 PM $0.000218
-8.24%
$218,200 $12,113
Mar 27, 4 PM $0.000238
+2.63%
$237,800 $11,576
Mar 27, 3 PM $0.000232
-16.80%
$231,700 $11,318
Mar 27, 2 PM $0.00028
-10.10%
$280,500 $11,477
Mar 27, 11 AM $0.000325
-14.06%
$325,500 $9,769
Mar 27, 10 AM $0.000379
-2.08%
$378,759 $9,858
Mar 27, 9 AM $0.000387
-0.20%
$386,793 $9,857
Mar 27, 8 AM $0.000388
+0.19%
$387,585 $9,957
Mar 27, 7 AM $0.000387
-0.03%
$386,833 $10,298
Mar 27, 6 AM $0.000387
-0.20%
$386,946 $10,598
Mar 27, 5 AM $0.000388
+0.20%
$387,739 $10,849
Mar 27, 4 AM $0.000387
-1.21%
$386,954 $10,750
Mar 27, 3 AM $0.000392
+0.23%
$391,700 $10,949
Mar 27, 2 AM $0.000391
+0.26%
$390,800 $10,952
Mar 27, 1 AM $0.000391
+0.00%
$390,700 $10,979
Mar 27, 12 AM $0.000391
+0.23%
$390,700 $11,009
Mar 26, 11 PM $0.00039
+0.33%
$389,800 $11,106
Mar 26, 10 PM $0.000388
+0.00%
$388,500 $11,045
Mar 26, 9 PM $0.000388
+0.21%
$388,500 $11,156
Mar 26, 8 PM $0.000388
+0.00%
$387,700 $10,874
Mar 26, 7 PM $0.000388
+0.00%
$387,700 $10,461
Mar 26, 6 PM $0.000388
-0.21%
$387,700 $10,077
Mar 26, 5 PM $0.000388
+0.00%
$388,500 $9,931
Mar 26, 3 PM $0.000429
+0.00%
$428,788 $10,094
Mar 26, 2 PM $0.000429
+0.67%
$428,787 $10,082
Mar 26, 1 PM $0.000426
-1.33%
$425,939 $10,459
Mar 26, 12 PM $0.000432
-0.14%
$431,832 $14,022
Mar 26, 11 AM $0.000432
+0.29%
$432,420 $16,874
Mar 26, 10 AM $0.000431
-0.05%
$431,182 $17,631
Mar 26, 9 AM $0.000431
+1.99%
$431,418 $18,961
Mar 26, 8 AM $0.000423
-5.75%
$423,011 $6,372
Mar 26, 7 AM $0.000449
+0.89%
$448,840 $20,587
Mar 26, 6 AM $0.000445
+3.34%
$444,900 $14,101
Mar 26, 5 AM $0.000431
+4.36%
$430,540 $20,175
Mar 26, 4 AM $0.000413
+1.08%
$412,554 $20,088
Mar 26, 3 AM $0.000408
-0.01%
$408,130 $19,910
Mar 26, 2 AM $0.000408
-0.73%
$408,173 $20,834
Mar 26, 1 AM $0.000411
+0.75%
$411,164 $20,751
Mar 26, 12 AM $0.000408
+0.00%
$408,100 $15,155
Mar 25, 11 PM $0.000408
+0.17%
$408,100 $15,273
Mar 25, 10 PM $0.000407
-3.80%
$407,400 $15,441
Mar 25, 9 PM $0.000423
-0.21%
$423,500 $15,335
Mar 25, 8 PM $0.000424
+0.00%
$424,400 $15,600
Mar 25, 7 PM $0.000424
+0.00%
$424,400 $16,034