ritestream Historical Data

RITE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000422
+0.01%
$ 421,255 $ 14,141
Jan 21, 11 PM $ 0.000422
-0.08%
$ 422,029 $ 15,673
Jan 21, 10 PM $ 0.000422
+0.24%
$ 422,358 $ 15,632
Jan 21, 9 PM $ 0.000421
+0.48%
$ 421,328 $ 16,079
Jan 21, 8 PM $ 0.00042
+0.05%
$ 420,061 $ 18,407
Jan 21, 7 PM $ 0.00042
+0.05%
$ 419,839 $ 18,235
Jan 21, 6 PM $ 0.00042
+0.11%
$ 419,638 $ 18,575
Jan 21, 5 PM $ 0.000419
+0.03%
$ 419,177 $ 18,509
Jan 21, 4 PM $ 0.000419
-0.14%
$ 419,039 $ 18,722
Jan 21, 3 PM $ 0.00042
-0.17%
$ 419,607 $ 18,678
Jan 21, 2 PM $ 0.00042
+0.27%
$ 420,326 $ 18,664
Jan 21, 1 PM $ 0.000419
-0.27%
$ 419,178 $ 18,682
Jan 21, 12 PM $ 0.00042
+0.26%
$ 420,291 $ 18,662
Jan 21, 11 AM $ 0.000419
-0.50%
$ 419,182 $ 18,714
Jan 21, 10 AM $ 0.000421
-0.12%
$ 421,272 $ 19,211
Jan 21, 9 AM $ 0.000422
+0.35%
$ 421,782 $ 19,195
Jan 21, 8 AM $ 0.00042
-0.07%
$ 420,330 $ 19,456
Jan 21, 7 AM $ 0.000421
-0.08%
$ 421,278 $ 19,857
Jan 21, 6 AM $ 0.000421
+0.00%
$ 420,983 $ 20,694
Jan 21, 5 AM $ 0.00042
+0.22%
$ 420,336 $ 21,046
Jan 21, 4 AM $ 0.00042
+0.33%
$ 420,153 $ 21,537
Jan 21, 3 AM $ 0.000419
+0.03%
$ 417,834 $ 21,810
Jan 21, 2 AM $ 0.000419
+0.32%
$ 418,630 $ 23,708
Jan 21, 1 AM $ 0.000417
-0.21%
$ 417,309 $ 25,067
Jan 21, 12 AM $ 0.000418
-0.64%
$ 418,174 $ 26,266
Jan 20, 11 PM $ 0.000421
+0.40%
$ 420,854 $ 26,273
Jan 20, 10 PM $ 0.00042
+0.14%
$ 420,130 $ 27,619
Jan 20, 9 PM $ 0.00042
-1.18%
$ 419,527 $ 28,540
Jan 20, 8 PM $ 0.000425
+0.10%
$ 425,077 $ 27,812
Jan 20, 7 PM $ 0.000425
-1.29%
$ 424,652 $ 30,973
Jan 20, 6 PM $ 0.00043
+0.36%
$ 430,221 $ 30,693
Jan 20, 5 PM $ 0.000428
+0.14%
$ 428,082 $ 32,468
Jan 20, 4 PM $ 0.000427
+0.14%
$ 426,604 $ 32,230
Jan 20, 3 PM $ 0.000427
+1.45%
$ 426,895 $ 32,155
Jan 20, 2 PM $ 0.000421
-0.15%
$ 420,793 $ 32,164
Jan 20, 1 PM $ 0.000421
+0.03%
$ 421,439 $ 32,175
Jan 20, 12 PM $ 0.000421
-0.18%
$ 421,315 $ 32,118
Jan 20, 11 AM $ 0.000422
-0.06%
$ 422,068 $ 32,010
Jan 20, 10 AM $ 0.000422
+0.39%
$ 422,320 $ 31,519
Jan 20, 9 AM $ 0.000422
+1.08%
$ 420,682 $ 31,601
Jan 20, 8 AM $ 0.000418
-0.82%
$ 417,836 $ 31,374
Jan 20, 7 AM $ 0.000421
+0.02%
$ 421,295 $ 31,096
Jan 20, 6 AM $ 0.000421
+0.12%
$ 422,084 $ 30,398
Jan 20, 5 AM $ 0.000421
+0.30%
$ 420,678 $ 30,023
Jan 20, 4 AM $ 0.000419
-0.50%
$ 419,409 $ 29,281
Jan 20, 3 AM $ 0.000421
-0.76%
$ 421,500 $ 25,991
Jan 20, 2 AM $ 0.000425
-0.06%
$ 424,733 $ 27,269
Jan 20, 1 AM $ 0.000424
-0.15%
$ 424,185 $ 25,969
Jan 20, 12 AM $ 0.000424
-0.33%
$ 423,810 $ 24,906
Jan 19, 11 PM $ 0.000424
+0.05%
$ 423,592 $ 23,271