ritestream Historical Data

RITE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00091
+0.44%
$ 910,000 $ 3,948
Nov 24, 2 PM $ 0.000906
-0.54%
$ 906,000 $ 4,463
Nov 24, 1 PM $ 0.000911
-0.01%
$ 910,936 $ 4,010
Nov 24, 12 PM $ 0.000911
-0.11%
$ 911,000 $ 3,916
Nov 24, 11 AM $ 0.000912
+0.00%
$ 912,000 $ 3,849
Nov 24, 10 AM $ 0.000912
+0.00%
$ 912,000 $ 3,763
Nov 24, 9 AM $ 0.000912
+0.00%
$ 912,000 $ 3,733
Nov 24, 8 AM $ 0.000912
+0.00%
$ 912,000 $ 3,688
Nov 24, 7 AM $ 0.000912
-0.22%
$ 912,000 $ 3,812
Nov 24, 6 AM $ 0.000914
+0.11%
$ 914,000 $ 3,807
Nov 24, 5 AM $ 0.000913
+0.11%
$ 913,000 $ 3,792
Nov 24, 4 AM $ 0.000912
-0.11%
$ 912,000 $ 3,893
Nov 24, 3 AM $ 0.000913
+0.11%
$ 913,000 $ 3,802
Nov 24, 2 AM $ 0.000912
+0.22%
$ 912,000 $ 3,859
Nov 24, 1 AM $ 0.00091
-0.11%
$ 910,000 $ 3,763
Nov 24, 12 AM $ 0.000911
-0.33%
$ 911,000 $ 3,676
Nov 23, 11 PM $ 0.000914
+0.22%
$ 914,000 $ 3,508
Nov 23, 10 PM $ 0.000913
-0.11%
$ 913,000 $ 3,351
Nov 23, 9 PM $ 0.000914
-0.11%
$ 914,000 $ 3,470
Nov 23, 8 PM $ 0.000915
+0.22%
$ 915,000 $ 3,521
Nov 23, 7 PM $ 0.000913
-0.11%
$ 913,000 $ 3,487
Nov 23, 6 PM $ 0.000914
+0.33%
$ 914,000 $ 3,645
Nov 23, 5 PM $ 0.000911
+0.00%
$ 911,000 $ 3,499
Nov 23, 4 PM $ 0.000911
-0.11%
$ 911,000 $ 3,518
Nov 23, 3 PM $ 0.000912
+0.22%
$ 912,000 $ 3,500
Nov 23, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 2,594
Nov 23, 1 PM $ 0.00091
+0.11%
$ 910,000 $ 2,689
Nov 23, 12 PM $ 0.000909
+0.00%
$ 909,000 $ 2,704
Nov 23, 11 AM $ 0.000909
+0.00%
$ 909,000 $ 2,666
Nov 23, 10 AM $ 0.000909
+0.00%
$ 909,000 $ 2,717
Nov 23, 9 AM $ 0.000909
+0.22%
$ 909,000 $ 2,687
Nov 23, 8 AM $ 0.000907
-0.22%
$ 907,000 $ 2,764
Nov 23, 7 AM $ 0.000909
+0.11%
$ 909,000 $ 2,905
Nov 23, 6 AM $ 0.000908
+0.11%
$ 908,000 $ 2,977
Nov 23, 5 AM $ 0.000907
+0.22%
$ 907,000 $ 2,887
Nov 23, 4 AM $ 0.000905
+0.00%
$ 905,000 $ 2,811
Nov 23, 3 AM $ 0.000905
+0.11%
$ 905,000 $ 2,751
Nov 23, 2 AM $ 0.000904
-0.22%
$ 904,000 $ 2,749
Nov 23, 1 AM $ 0.000906
+0.22%
$ 906,000 $ 2,829
Nov 23, 12 AM $ 0.000904
+0.00%
$ 904,000 $ 2,839
Nov 22, 11 PM $ 0.000904
+0.00%
$ 904,000 $ 2,855
Nov 22, 10 PM $ 0.000904
-0.22%
$ 904,000 $ 2,753
Nov 22, 9 PM $ 0.000906
+0.22%
$ 906,000 $ 2,736
Nov 22, 8 PM $ 0.000904
+0.00%
$ 904,000 $ 2,729
Nov 22, 7 PM $ 0.000904
-1.20%
$ 904,000 $ 2,915
Nov 22, 6 PM $ 0.000915
-0.33%
$ 915,000 $ 2,815
Nov 22, 5 PM $ 0.000918
+0.00%
$ 918,000 $ 2,886
Nov 22, 4 PM $ 0.000918
+0.00%
$ 918,000 $ 3,086
Nov 22, 3 PM $ 0.000918
+0.22%
$ 918,000 $ 3,297
Nov 22, 2 PM $ 0.000916
+0.22%
$ 916,000 $ 4,220