ritestream Historical Data

RITE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.000424
+0.00%
$424,400 $16,034
Mar 25, 6 PM $0.000424
-0.07%
$424,400 $16,819
Mar 25, 5 PM $0.000425
+0.21%
$424,700 $17,021
Mar 25, 4 PM $0.000424
+0.00%
$423,800 $16,976
Mar 25, 3 PM $0.000424
+1.13%
$423,800 $17,869
Mar 25, 2 PM $0.000419
-3.00%
$419,046 $27,711
Mar 25, 1 PM $0.000432
+1.08%
$432,000 $19,584
Mar 25, 12 PM $0.000427
-7.02%
$427,387 $19,279
Mar 25, 11 AM $0.00046
+0.44%
$459,678 $24,807
Mar 25, 10 AM $0.000458
+0.50%
$457,664 $23,979
Mar 25, 9 AM $0.000455
+0.50%
$455,396 $22,982
Mar 25, 8 AM $0.000453
-2.33%
$453,112 $21,610
Mar 25, 7 AM $0.000463
+0.00%
$463,185 $20,644
Mar 25, 6 AM $0.000463
-0.20%
$463,201 $20,564
Mar 25, 5 AM $0.000464
-0.23%
$464,130 $21,259
Mar 25, 4 AM $0.000465
-0.14%
$465,186 $21,242
Mar 25, 3 AM $0.000466
+0.36%
$465,830 $21,215
Mar 25, 2 AM $0.000464
+0.13%
$464,163 $20,317
Mar 25, 1 AM $0.000464
-2.20%
$463,570 $20,710
Mar 25, 12 AM $0.000458
-0.44%
$457,717 $21,637
Mar 24, 11 PM $0.00046
-0.62%
$459,726 $21,412
Mar 24, 10 PM $0.000463
+0.15%
$462,600 $21,213
Mar 24, 9 PM $0.000462
-0.15%
$461,905 $21,283
Mar 24, 8 PM $0.000463
+0.14%
$462,597 $21,375
Mar 24, 7 PM $0.000462
+0.92%
$461,948 $21,486
Mar 24, 6 PM $0.000458
+2.01%
$457,734 $22,346
Mar 24, 5 PM $0.000449
-4.02%
$448,699 $23,160
Mar 24, 4 PM $0.000467
-0.85%
$467,492 $23,217
Mar 24, 3 PM $0.000471
-2.89%
$471,500 $13,533
Mar 24, 2 PM $0.000486
+7.39%
$485,504 $12,618
Mar 24, 1 PM $0.000452
-0.98%
$452,089 $18,925
Mar 24, 12 PM $0.000457
+0.04%
$456,579 $18,709
Mar 24, 11 AM $0.000456
-0.11%
$456,404 $19,993
Mar 24, 10 AM $0.000457
+0.16%
$456,918 $21,770
Mar 24, 9 AM $0.000456
+2.49%
$456,174 $23,631
Mar 24, 8 AM $0.000445
-0.32%
$445,100 $22,434
Mar 24, 7 AM $0.000447
-4.25%
$446,524 $22,498
Mar 24, 6 AM $0.000466
+3.26%
$466,321 $28,859
Mar 24, 5 AM $0.000451
+0.92%
$450,792 $28,182
Mar 24, 4 AM $0.000447
-0.70%
$446,674 $28,209
Mar 24, 3 AM $0.00045
+1.77%
$449,830 $28,272
Mar 24, 2 AM $0.000442
-6.74%
$442,000 $5,911
Mar 24, 1 AM $0.000473
+3.13%
$472,642 $28,052
Mar 24, 12 AM $0.000458
-4.97%
$458,300 $22,165
Mar 23, 11 PM $0.000482
+8.99%
$482,274 $27,553
Mar 23, 10 PM $0.000442
-1.49%
$442,500 $22,651
Mar 23, 9 PM $0.00045
-1.62%
$450,100 $22,547
Mar 23, 8 PM $0.000457
-1.19%
$457,500 $22,429
Mar 23, 7 PM $0.000463
+2.21%
$463,000 $22,428
Mar 23, 6 PM $0.000451
+7.05%
$451,344 $25,760