ritestream Historical Data

RITE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000424
-0.33%
$ 423,810 $ 24,906
Jan 19, 11 PM $ 0.000424
+0.05%
$ 423,592 $ 23,271
Jan 19, 10 PM $ 0.000424
-0.03%
$ 424,094 $ 21,844
Jan 19, 9 PM $ 0.000424
+0.27%
$ 424,194 $ 20,539
Jan 19, 8 PM $ 0.000422
+2.01%
$ 422,336 $ 19,761
Jan 19, 7 PM $ 0.000414
-0.48%
$ 413,997 $ 16,618
Jan 19, 6 PM $ 0.000416
+0.95%
$ 415,993 $ 16,504
Jan 19, 5 PM $ 0.000412
+0.04%
$ 412,082 $ 14,831
Jan 19, 4 PM $ 0.000412
+0.00%
$ 411,901 $ 14,822
Jan 19, 3 PM $ 0.000412
+0.30%
$ 411,896 $ 14,826
Jan 19, 2 PM $ 0.000411
+0.06%
$ 411,407 $ 14,874
Jan 19, 1 PM $ 0.00041
-0.10%
$ 410,435 $ 14,846
Jan 19, 12 PM $ 0.000411
-0.18%
$ 410,835 $ 14,800
Jan 19, 11 AM $ 0.000411
+0.14%
$ 411,404 $ 14,828
Jan 19, 10 AM $ 0.000412
+0.24%
$ 410,835 $ 14,907
Jan 19, 9 AM $ 0.000411
+0.00%
$ 410,587 $ 14,799
Jan 19, 8 AM $ 0.000411
-0.10%
$ 410,586 $ 14,784
Jan 19, 7 AM $ 0.00041
-0.12%
$ 410,177 $ 14,852
Jan 19, 6 AM $ 0.000411
+0.18%
$ 411,409 $ 14,842
Jan 19, 5 AM $ 0.000411
+0.00%
$ 410,670 $ 14,868
Jan 19, 4 AM $ 0.000411
-0.18%
$ 411,413 $ 14,849
Jan 19, 3 AM $ 0.000411
+0.24%
$ 410,669 $ 14,803
Jan 19, 2 AM $ 0.00041
+0.00%
$ 410,417 $ 14,612
Jan 19, 1 AM $ 0.00041
+0.28%
$ 410,416 $ 14,728
Jan 19, 12 AM $ 0.000409
-0.55%
$ 409,260 $ 14,534
Jan 18, 11 PM $ 0.000412
-0.04%
$ 411,539 $ 14,591
Jan 18, 10 PM $ 0.000412
-0.16%
$ 411,697 $ 14,618
Jan 18, 9 PM $ 0.000412
+0.69%
$ 412,340 $ 14,490
Jan 18, 8 PM $ 0.00041
-0.05%
$ 409,513 $ 13,689
Jan 18, 7 PM $ 0.00041
-0.01%
$ 410,527 $ 13,611
Jan 18, 6 PM $ 0.00041
+0.03%
$ 409,748 $ 13,604
Jan 18, 5 PM $ 0.00041
-0.15%
$ 409,644 $ 13,446
Jan 18, 4 PM $ 0.00041
+0.00%
$ 410,272 $ 13,445
Jan 18, 3 PM $ 0.00041
+0.36%
$ 410,272 $ 13,492
Jan 18, 2 PM $ 0.000409
-0.30%
$ 408,789 $ 13,773
Jan 18, 1 PM $ 0.00041
+0.17%
$ 410,038 $ 13,870
Jan 18, 12 PM $ 0.000409
+0.03%
$ 409,336 $ 13,976
Jan 18, 11 AM $ 0.000409
+0.03%
$ 409,226 $ 14,060
Jan 18, 10 AM $ 0.000409
-0.03%
$ 409,107 $ 13,930
Jan 18, 9 AM $ 0.00041
+0.17%
$ 410,034 $ 14,429
Jan 18, 8 AM $ 0.000409
-0.13%
$ 409,337 $ 14,433
Jan 18, 7 AM $ 0.00041
-0.03%
$ 409,074 $ 14,385
Jan 18, 6 AM $ 0.00041
+0.36%
$ 409,988 $ 14,469
Jan 18, 5 AM $ 0.000409
-0.14%
$ 409,324 $ 14,724
Jan 18, 4 AM $ 0.000409
+0.06%
$ 409,120 $ 14,750
Jan 18, 3 AM $ 0.00041
+0.15%
$ 409,673 $ 14,743
Jan 18, 2 AM $ 0.000409
-0.08%
$ 409,054 $ 14,855
Jan 18, 1 AM $ 0.000409
-0.03%
$ 409,363 $ 14,846
Jan 18, 12 AM $ 0.000409
+0.09%
$ 409,494 $ 14,868
Jan 17, 11 PM $ 0.000409
+0.00%
$ 409,143 $ 14,861