ritestream Historical Data

RITE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.000451
+7.05%
$451,344 $25,760
Mar 23, 5 PM $0.000422
-2.64%
$421,600 $24,946
Mar 23, 4 PM $0.000449
-0.53%
$449,311 $24,842
Mar 23, 3 PM $0.000452
-2.69%
$451,722 $24,886
Mar 23, 2 PM $0.000491
+14.35%
$491,022 $23,220
Mar 23, 1 PM $0.00044
-3.59%
$440,000 $20,249
Mar 23, 12 PM $0.000451
-4.31%
$450,900 $19,075
Mar 23, 11 AM $0.000506
+4.00%
$506,491 $19,274
Mar 23, 10 AM $0.000487
+9.98%
$487,000 $1,165
Mar 23, 9 AM $0.000443
+9.49%
$442,800 $14,994
Mar 23, 8 AM $0.000404
+0.05%
$404,432 $10,487
Mar 23, 7 AM $0.000404
+0.00%
$404,233 $10,405
Mar 23, 6 AM $0.000404
-0.02%
$404,233 $10,387
Mar 23, 12 AM $0.000326
+1.35%
$326,000 $88
Mar 22, 11 PM $0.000322
-0.06%
$321,642 $9,196
Mar 22, 10 PM $0.000322
-0.73%
$321,840 $9,201
Mar 22, 9 PM $0.000324
+0.15%
$324,217 $9,223
Mar 22, 8 PM $0.000324
-0.21%
$323,731 $9,313
Mar 22, 7 PM $0.000324
+0.00%
$324,422 $9,230
Mar 22, 6 PM $0.000324
+0.01%
$324,422 $9,213
Mar 22, 4 PM $0.000348
+0.00%
$348,000 $108
Mar 22, 3 PM $0.000348
+3.08%
$348,000 $108
Mar 22, 2 PM $0.000338
+0.27%
$337,595 $9,052
Mar 22, 1 PM $0.000337
+0.00%
$336,700 $8,848
Mar 22, 12 PM $0.000337
-0.70%
$336,803 $8,706
Mar 22, 11 AM $0.000339
+0.12%
$339,193 $8,441
Mar 22, 10 AM $0.000339
+0.09%
$338,794 $8,486
Mar 22, 9 AM $0.000339
+0.20%
$338,501 $8,101
Mar 22, 8 AM $0.000338
-2.38%
$337,811 $7,650
Mar 22, 7 AM $0.000346
+0.20%
$346,049 $7,242
Mar 22, 6 AM $0.000345
-1.89%
$345,355 $6,848
Mar 22, 5 AM $0.000352
+0.00%
$352,018 $6,440
Mar 22, 4 AM $0.000352
+0.23%
$352,019 $6,062
Mar 22, 3 AM $0.000351
+0.00%
$351,225 $6,029
Mar 22, 2 AM $0.000351
-0.23%
$351,225 $6,043
Mar 22, 1 AM $0.000352
+0.00%
$352,019 $6,111
Mar 22, 12 AM $0.000352
-0.42%
$352,019 $6,065
Mar 21, 11 PM $0.000354
+0.00%
$353,521 $6,127
Mar 21, 10 PM $0.000354
+0.00%
$353,521 $6,128
Mar 21, 9 PM $0.000354
+0.20%
$353,520 $6,170
Mar 21, 8 PM $0.000353
-0.20%
$352,800 $6,069
Mar 21, 7 PM $0.000353
-0.03%
$353,500 $6,052
Mar 21, 6 PM $0.000354
+0.23%
$353,600 $6,331
Mar 21, 5 PM $0.000353
-0.20%
$352,800 $6,300
Mar 21, 4 PM $0.000353
+0.20%
$353,500 $6,345
Mar 21, 3 PM $0.000353
+0.00%
$352,800 $6,645
Mar 21, 2 PM $0.000354
-0.31%
$353,700 $6,890
Mar 21, 1 PM $0.000355
+0.00%
$354,700 $7,317
Mar 21, 12 PM $0.000355
-0.39%
$354,700 $7,669
Mar 21, 11 AM $0.000356
-0.72%
$356,100 $8,003