ritestream Historical Data

RITE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000916
+0.22%
$ 916,000 $ 4,220
Nov 22, 1 PM $ 0.000914
+0.44%
$ 914,000 $ 4,132
Nov 22, 12 PM $ 0.00091
-1.24%
$ 910,000 $ 4,010
Nov 22, 11 AM $ 0.000921
+0.00%
$ 921,410 $ 4,091
Nov 22, 10 AM $ 0.000921
-0.37%
$ 921,376 $ 4,193
Nov 22, 9 AM $ 0.000925
+0.83%
$ 924,764 $ 4,366
Nov 22, 8 AM $ 0.000917
-0.22%
$ 917,121 $ 4,553
Nov 22, 7 AM $ 0.000919
-3.92%
$ 919,152 $ 5,223
Nov 22, 6 AM $ 0.000957
+0.17%
$ 956,652 $ 5,788
Nov 22, 5 AM $ 0.000955
-0.22%
$ 955,000 $ 6,294
Nov 22, 4 AM $ 0.000957
-0.19%
$ 957,138 $ 6,572
Nov 22, 3 AM $ 0.000959
+0.03%
$ 958,954 $ 6,939
Nov 22, 2 AM $ 0.000959
+0.08%
$ 958,657 $ 7,240
Nov 22, 1 AM $ 0.000958
+0.02%
$ 957,866 $ 7,494
Nov 22, 12 AM $ 0.000958
+0.23%
$ 957,692 $ 7,963
Nov 21, 11 PM $ 0.000955
-0.40%
$ 955,495 $ 8,347
Nov 21, 10 PM $ 0.000959
-0.02%
$ 959,293 $ 8,727
Nov 21, 9 PM $ 0.00096
+0.06%
$ 959,507 $ 9,189
Nov 21, 8 PM $ 0.000959
-0.05%
$ 958,903 $ 9,655
Nov 21, 7 PM $ 0.000959
-0.03%
$ 959,424 $ 10,070
Nov 21, 6 PM $ 0.00096
-0.16%
$ 959,685 $ 10,361
Nov 21, 5 PM $ 0.000961
+0.29%
$ 961,228 $ 10,662
Nov 21, 4 PM $ 0.000958
+0.05%
$ 958,410 $ 10,973
Nov 21, 3 PM $ 0.000958
+0.33%
$ 957,898 $ 11,256
Nov 21, 2 PM $ 0.000955
-0.13%
$ 954,752 $ 10,640
Nov 21, 1 PM $ 0.000956
+0.00%
$ 955,954 $ 11,061
Nov 21, 12 PM $ 0.000956
+0.74%
$ 955,940 $ 11,557
Nov 21, 11 AM $ 0.000949
-0.72%
$ 948,940 $ 11,857
Nov 21, 10 AM $ 0.000956
-0.96%
$ 955,825 $ 12,215
Nov 21, 9 AM $ 0.000965
-0.80%
$ 965,052 $ 12,266
Nov 21, 8 AM $ 0.000973
-0.36%
$ 972,868 $ 12,327
Nov 21, 7 AM $ 0.000976
-3.30%
$ 976,394 $ 11,672
Nov 21, 6 AM $ 0.00101
-0.38%
$ 1.01 million $ 11,243
Nov 21, 5 AM $ 0.00101
+0.26%
$ 1.01 million $ 11,741
Nov 21, 4 AM $ 0.00101
-1.23%
$ 1.01 million $ 12,929
Nov 21, 3 AM $ 0.00102
-0.31%
$ 1.02 million $ 14,888
Nov 21, 2 AM $ 0.00103
-0.46%
$ 1.03 million $ 16,721
Nov 21, 1 AM $ 0.00103
-0.30%
$ 1.03 million $ 18,403
Nov 21, 12 AM $ 0.00103
-0.06%
$ 1.03 million $ 20,175
Nov 20, 11 PM $ 0.00104
+0.03%
$ 1.04 million $ 21,130
Nov 20, 10 PM $ 0.00104
+3.17%
$ 1.04 million $ 21,118
Nov 20, 9 PM $ 0.001
-2.98%
$ 1 million $ 21,050
Nov 20, 8 PM $ 0.00104
-0.06%
$ 1.04 million $ 20,935
Nov 20, 7 PM $ 0.00104
+0.07%
$ 1.03 million $ 20,969
Nov 20, 6 PM $ 0.00104
-0.03%
$ 1.04 million $ 20,793
Nov 20, 5 PM $ 0.00104
-0.40%
$ 1.04 million $ 20,844
Nov 20, 4 PM $ 0.00104
-1.11%
$ 1.04 million $ 20,752
Nov 20, 3 PM $ 0.00105
-0.09%
$ 1.05 million $ 20,519
Nov 20, 2 PM $ 0.00105
+0.93%
$ 1.05 million $ 20,822
Nov 20, 1 PM $ 0.00104
+0.28%
$ 1.04 million $ 20,755