ritestream Historical Data

RITE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00104
+0.28%
$ 1.04 million $ 20,755
Nov 20, 12 PM $ 0.00104
+0.05%
$ 1.04 million $ 20,943
Nov 20, 11 AM $ 0.00104
-1.35%
$ 1.04 million $ 21,039
Nov 20, 10 AM $ 0.00105
-0.08%
$ 1.05 million $ 20,942
Nov 20, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 21,134
Nov 20, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 21,406
Nov 20, 7 AM $ 0.00106
+0.04%
$ 1.06 million $ 21,749
Nov 20, 6 AM $ 0.00106
-0.26%
$ 1.06 million $ 22,139
Nov 20, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 22,217
Nov 20, 4 AM $ 0.00106
+0.39%
$ 1.06 million $ 20,927
Nov 20, 3 AM $ 0.00106
-0.05%
$ 1.06 million $ 19,059
Nov 20, 2 AM $ 0.00106
+0.02%
$ 1.06 million $ 17,462
Nov 20, 1 AM $ 0.00106
+0.16%
$ 1.06 million $ 15,720
Nov 20, 12 AM $ 0.00106
+0.23%
$ 1.06 million $ 14,096
Nov 19, 11 PM $ 0.00106
+0.24%
$ 1.06 million $ 13,118
Nov 19, 10 PM $ 0.00105
+0.11%
$ 1.05 million $ 13,240
Nov 19, 9 PM $ 0.00105
+0.74%
$ 1.05 million $ 13,224
Nov 19, 8 PM $ 0.00104
+0.31%
$ 1.04 million $ 13,126
Nov 19, 7 PM $ 0.00104
+0.01%
$ 1.04 million $ 13,150
Nov 19, 6 PM $ 0.00104
-0.07%
$ 1.04 million $ 13,103
Nov 19, 5 PM $ 0.00105
-0.26%
$ 1.05 million $ 12,999
Nov 19, 4 PM $ 0.00105
-2.49%
$ 1.05 million $ 13,226
Nov 19, 3 PM $ 0.00108
-1.05%
$ 1.08 million $ 13,656
Nov 19, 2 PM $ 0.00108
-1.03%
$ 1.08 million $ 13,901
Nov 19, 1 PM $ 0.00109
-0.04%
$ 1.09 million $ 13,858
Nov 19, 12 PM $ 0.00109
-0.03%
$ 1.09 million $ 13,398
Nov 19, 11 AM $ 0.00109
+0.17%
$ 1.09 million $ 12,992
Nov 19, 10 AM $ 0.00109
-0.22%
$ 1.09 million $ 13,227
Nov 19, 9 AM $ 0.00109
-0.12%
$ 1.09 million $ 12,599
Nov 19, 8 AM $ 0.00109
+0.03%
$ 1.09 million $ 11,962
Nov 19, 7 AM $ 0.00109
+0.12%
$ 1.09 million $ 11,356
Nov 19, 6 AM $ 0.00109
+0.19%
$ 1.09 million $ 10,642
Nov 19, 5 AM $ 0.00109
-0.37%
$ 1.09 million $ 9,565
Nov 19, 4 AM $ 0.00109
-0.45%
$ 1.09 million $ 9,349
Nov 19, 3 AM $ 0.0011
+0.22%
$ 1.1 million $ 8,803
Nov 19, 2 AM $ 0.00109
+0.19%
$ 1.09 million $ 8,239
Nov 19, 1 AM $ 0.00109
-0.10%
$ 1.09 million $ 7,759
Nov 19, 12 AM $ 0.00109
-0.05%
$ 1.09 million $ 7,246
Nov 18, 11 PM $ 0.0011
+0.02%
$ 1.09 million $ 6,759
Nov 18, 10 PM $ 0.00109
+0.17%
$ 1.09 million $ 6,206
Nov 18, 9 PM $ 0.00109
+0.11%
$ 1.09 million $ 5,759
Nov 18, 8 PM $ 0.00109
+0.34%
$ 1.09 million $ 5,384
Nov 18, 7 PM $ 0.00108
-0.64%
$ 1.08 million $ 5,019
Nov 18, 6 PM $ 0.00109
+0.02%
$ 1.09 million $ 4,684
Nov 18, 5 PM $ 0.00109
+0.11%
$ 1.09 million $ 4,218
Nov 18, 4 PM $ 0.00108
-1.17%
$ 1.08 million $ 3,596
Nov 18, 3 PM $ 0.00109
+0.49%
$ 1.09 million $ 3,066
Nov 18, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 2,609
Nov 18, 1 PM $ 0.00109
-0.16%
$ 1.09 million $ 2,199
Nov 18, 12 PM $ 0.00109
-0.91%
$ 1.09 million $ 1,954