ritestream Historical Data

RITE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000409
+0.00%
$ 409,143 $ 14,861
Jan 17, 10 PM $ 0.000409
-0.02%
$ 409,145 $ 14,820
Jan 17, 9 PM $ 0.000409
+0.19%
$ 409,231 $ 15,180
Jan 17, 8 PM $ 0.000408
-0.19%
$ 408,437 $ 15,178
Jan 17, 7 PM $ 0.000409
+0.03%
$ 409,205 $ 15,215
Jan 17, 6 PM $ 0.000409
-0.03%
$ 409,068 $ 15,146
Jan 17, 5 PM $ 0.000409
+0.20%
$ 409,199 $ 15,286
Jan 17, 4 PM $ 0.000408
-0.03%
$ 408,384 $ 15,308
Jan 17, 3 PM $ 0.000409
-0.28%
$ 408,522 $ 15,204
Jan 17, 2 PM $ 0.00041
-0.29%
$ 409,670 $ 14,932
Jan 17, 1 PM $ 0.000411
+0.04%
$ 410,842 $ 14,812
Jan 17, 12 PM $ 0.000411
-0.05%
$ 410,754 $ 14,718
Jan 17, 11 AM $ 0.000411
-0.12%
$ 410,966 $ 14,560
Jan 17, 10 AM $ 0.000411
+0.27%
$ 411,459 $ 14,841
Jan 17, 9 AM $ 0.00041
+0.04%
$ 410,171 $ 14,873
Jan 17, 8 AM $ 0.00041
-0.20%
$ 410,027 $ 14,987
Jan 17, 7 AM $ 0.000411
+0.25%
$ 410,850 $ 15,149
Jan 17, 6 AM $ 0.00041
+0.08%
$ 409,836 $ 15,599
Jan 17, 5 AM $ 0.00041
+0.00%
$ 409,526 $ 15,510
Jan 17, 4 AM $ 0.00041
-0.24%
$ 409,529 $ 15,661
Jan 17, 3 AM $ 0.000411
-0.07%
$ 410,518 $ 15,697
Jan 17, 2 AM $ 0.000411
+0.14%
$ 410,822 $ 16,019
Jan 17, 1 AM $ 0.00041
+0.04%
$ 410,252 $ 15,926
Jan 17, 12 AM $ 0.000411
+0.00%
$ 410,820 $ 16,103
Jan 16, 11 PM $ 0.00041
-0.18%
$ 410,816 $ 16,500
Jan 16, 10 PM $ 0.00041
+0.00%
$ 410,071 $ 16,571
Jan 16, 9 PM $ 0.00041
-0.22%
$ 410,082 $ 16,917
Jan 16, 8 PM $ 0.00041
+0.04%
$ 410,249 $ 17,376
Jan 16, 7 PM $ 0.00041
-0.04%
$ 410,822 $ 17,670
Jan 16, 6 PM $ 0.00041
+0.08%
$ 410,249 $ 17,762
Jan 16, 5 PM $ 0.00041
-0.22%
$ 410,664 $ 17,749
Jan 16, 4 PM $ 0.00041
-0.12%
$ 410,084 $ 17,838
Jan 16, 3 PM $ 0.000411
-0.06%
$ 410,585 $ 17,821
Jan 16, 2 PM $ 0.000411
+0.12%
$ 410,839 $ 19,827
Jan 16, 1 PM $ 0.00041
+0.00%
$ 410,343 $ 19,933
Jan 16, 12 PM $ 0.00041
+0.31%
$ 410,343 $ 20,170
Jan 16, 11 AM $ 0.000409
+0.03%
$ 409,079 $ 20,221
Jan 16, 10 AM $ 0.000409
-0.35%
$ 408,964 $ 20,062
Jan 16, 9 AM $ 0.00041
+0.00%
$ 410,405 $ 19,656
Jan 16, 8 AM $ 0.00041
-0.11%
$ 410,405 $ 19,560
Jan 16, 7 AM $ 0.00041
-0.10%
$ 410,490 $ 19,369
Jan 16, 6 AM $ 0.000411
+0.06%
$ 410,917 $ 18,688
Jan 16, 5 AM $ 0.000411
+0.04%
$ 410,503 $ 18,765
Jan 16, 4 AM $ 0.000411
-0.16%
$ 410,503 $ 18,715
Jan 16, 3 AM $ 0.000411
+0.18%
$ 411,164 $ 18,828
Jan 16, 2 AM $ 0.00041
+0.00%
$ 410,419 $ 18,752
Jan 16, 1 AM $ 0.00041
+0.07%
$ 410,420 $ 18,781
Jan 16, 12 AM $ 0.00041
-0.32%
$ 410,117 $ 18,657
Jan 15, 11 PM $ 0.000411
+0.04%
$ 410,593 $ 18,286
Jan 15, 10 PM $ 0.00041
+0.13%
$ 410,446 $ 18,278