ritestream Historical Data

RITE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.000356
-0.72%
$356,100 $8,003
Mar 21, 10 AM $0.000359
+0.00%
$358,700 $8,108
Mar 21, 9 AM $0.000359
+0.00%
$358,700 $8,598
Mar 21, 8 AM $0.000359
+0.00%
$358,700 $9,097
Mar 21, 7 AM $0.000359
+0.00%
$358,700 $10,246
Mar 21, 6 AM $0.000359
+0.00%
$358,700 $10,882
Mar 21, 5 AM $0.000359
+0.00%
$358,700 $11,281
Mar 21, 4 AM $0.000359
+0.00%
$358,700 $11,641
Mar 21, 3 AM $0.000359
+0.00%
$358,700 $11,655
Mar 21, 2 AM $0.000359
+0.00%
$358,700 $11,682
Mar 21, 1 AM $0.000359
-0.19%
$358,700 $11,680
Mar 21, 12 AM $0.000359
-0.30%
$359,400 $11,710
Mar 20, 11 PM $0.00036
+0.00%
$360,467 $12,845
Mar 20, 10 PM $0.00036
+0.20%
$360,460 $12,938
Mar 20, 9 PM $0.00036
+0.00%
$359,730 $12,888
Mar 20, 8 PM $0.00036
+0.00%
$359,726 $12,946
Mar 20, 7 PM $0.00036
+2.43%
$359,722 $13,000
Mar 20, 6 PM $0.000351
+0.26%
$351,200 $11,664
Mar 20, 5 PM $0.00035
-0.26%
$350,300 $11,654
Mar 20, 4 PM $0.000351
+8.00%
$351,200 $11,492
Mar 20, 3 PM $0.000325
-1.00%
$325,200 $11,285
Mar 20, 2 PM $0.000328
-9.04%
$328,500 $10,981
Mar 20, 1 PM $0.000361
+0.20%
$361,141 $11,623
Mar 20, 12 PM $0.00036
+0.00%
$360,403 $11,551
Mar 20, 11 AM $0.00036
+12.17%
$360,404 $11,472
Mar 20, 8 AM $0.000317
-1.49%
$316,600 $9,688
Mar 20, 7 AM $0.000321
-5.21%
$321,400 $9,563
Mar 20, 6 AM $0.000339
-0.55%
$339,052 $9,496
Mar 20, 5 AM $0.000341
+0.00%
$340,919 $9,477
Mar 20, 4 AM $0.000341
-0.23%
$340,919 $9,648
Mar 20, 3 AM $0.000342
-1.26%
$341,705 $9,674
Mar 20, 2 AM $0.000346
-0.23%
$346,048 $9,601
Mar 20, 1 AM $0.000347
+0.00%
$346,840 $9,623
Mar 20, 12 AM $0.000347
+1.68%
$346,842 $9,542
Mar 19, 11 PM $0.000341
-1.24%
$341,100 $9,363
Mar 19, 10 PM $0.000345
-0.20%
$345,400 $9,320
Mar 19, 9 PM $0.000346
-4.29%
$346,100 $9,374
Mar 19, 8 PM $0.000362
+0.00%
$361,600 $9,594
Mar 19, 7 PM $0.000362
-1.61%
$361,600 $9,603
Mar 19, 6 PM $0.000367
+0.22%
$367,499 $9,770
Mar 19, 5 PM $0.000367
-0.02%
$366,709 $9,779
Mar 19, 4 PM $0.000367
+0.00%
$366,783 $10,556
Mar 19, 3 PM $0.000367
+0.01%
$366,782 $10,582
Mar 19, 2 PM $0.000367
-0.21%
$366,759 $10,721
Mar 19, 1 PM $0.000368
+0.34%
$367,545 $10,795
Mar 19, 12 PM $0.000366
-4.21%
$366,313 $10,891
Mar 19, 11 AM $0.000382
+0.24%
$382,400 $10,847
Mar 19, 10 AM $0.000381
+0.00%
$381,500 $10,902
Mar 19, 9 AM $0.000381
-0.24%
$381,500 $11,018
Mar 19, 8 AM $0.000382
+0.00%
$382,400 $11,053