ritestream Historical Data

RITE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00109
-0.91%
$ 1.09 million $ 1,954
Nov 18, 11 AM $ 0.0011
+3.78%
$ 1.1 million $ 1,877
Nov 18, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,260
Nov 18, 9 AM $ 0.00106
-1.67%
$ 1.06 million $ 1,266
Nov 18, 8 AM $ 0.00108
+0.19%
$ 1.08 million $ 2,040
Nov 18, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,946
Nov 18, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,237
Nov 18, 5 AM $ 0.00107
-0.56%
$ 1.07 million $ 2,324
Nov 18, 4 AM $ 0.00108
-0.09%
$ 1.08 million $ 2,347
Nov 18, 3 AM $ 0.00108
-0.55%
$ 1.08 million $ 2,491
Nov 18, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,476
Nov 18, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,630
Nov 18, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,730
Nov 17, 11 PM $ 0.00109
+0.09%
$ 1.09 million $ 2,778
Nov 17, 10 PM $ 0.00109
+0.56%
$ 1.09 million $ 3,242
Nov 17, 9 PM $ 0.00108
+0.19%
$ 1.08 million $ 3,196
Nov 17, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,173
Nov 17, 7 PM $ 0.00108
+1.28%
$ 1.08 million $ 2,985
Nov 17, 6 PM $ 0.00106
-2.13%
$ 1.06 million $ 2,965
Nov 17, 5 PM $ 0.00109
+0.92%
$ 1.09 million $ 3,078
Nov 17, 4 PM $ 0.00108
-0.09%
$ 1.08 million $ 3,261
Nov 17, 3 PM $ 0.00108
-2.27%
$ 1.08 million $ 4,750
Nov 17, 2 PM $ 0.0011
-0.79%
$ 1.1 million $ 4,836
Nov 17, 1 PM $ 0.00111
-0.08%
$ 1.11 million $ 5,242
Nov 17, 12 PM $ 0.00111
-0.07%
$ 1.11 million $ 5,733
Nov 17, 11 AM $ 0.00111
+0.84%
$ 1.11 million $ 6,089
Nov 17, 10 AM $ 0.0011
+0.85%
$ 1.1 million $ 6,091
Nov 17, 9 AM $ 0.0011
-3.25%
$ 1.1 million $ 6,958
Nov 17, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,184
Nov 17, 7 AM $ 0.00113
-0.86%
$ 1.13 million $ 6,200
Nov 17, 6 AM $ 0.00114
-0.98%
$ 1.14 million $ 6,086
Nov 17, 5 AM $ 0.00115
+0.12%
$ 1.15 million $ 5,998
Nov 17, 4 AM $ 0.00115
-0.15%
$ 1.15 million $ 5,931
Nov 17, 3 AM $ 0.00115
+1.68%
$ 1.15 million $ 5,788
Nov 17, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 5,784
Nov 17, 1 AM $ 0.00114
-0.13%
$ 1.14 million $ 5,678
Nov 17, 12 AM $ 0.00114
-0.15%
$ 1.14 million $ 5,588
Nov 16, 11 PM $ 0.00114
-0.91%
$ 1.14 million $ 5,878
Nov 16, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,787
Nov 16, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,797
Nov 16, 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 5,807
Nov 16, 7 PM $ 0.00115
+0.95%
$ 1.15 million $ 5,871
Nov 16, 6 PM $ 0.00114
-0.51%
$ 1.14 million $ 5,854
Nov 16, 5 PM $ 0.00115
-2.38%
$ 1.15 million $ 5,723
Nov 16, 4 PM $ 0.00117
-1.10%
$ 1.17 million $ 6,236
Nov 16, 3 PM $ 0.00119
-0.05%
$ 1.19 million $ 6,641
Nov 16, 2 PM $ 0.00119
-0.06%
$ 1.19 million $ 8,261
Nov 16, 1 PM $ 0.00119
-0.80%
$ 1.19 million $ 10,096
Nov 16, 12 PM $ 0.0012
-0.03%
$ 1.2 million $ 11,739
Nov 16, 11 AM $ 0.0012
-0.68%
$ 1.2 million $ 13,513