ritestream Historical Data

RITE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000411
+0.04%
$ 410,593 $ 18,286
Jan 15, 10 PM $ 0.00041
+0.13%
$ 410,446 $ 18,278
Jan 15, 9 PM $ 0.00041
-0.18%
$ 409,915 $ 17,824
Jan 15, 8 PM $ 0.000411
+0.20%
$ 410,668 $ 17,908
Jan 15, 7 PM $ 0.00041
-0.16%
$ 409,848 $ 17,658
Jan 15, 6 PM $ 0.000411
-0.03%
$ 410,525 $ 18,375
Jan 15, 5 PM $ 0.000411
+0.27%
$ 410,720 $ 18,189
Jan 15, 4 PM $ 0.00041
+0.10%
$ 409,707 $ 17,983
Jan 15, 3 PM $ 0.000409
-0.29%
$ 409,367 $ 19,568
Jan 15, 2 PM $ 0.000411
-0.09%
$ 410,560 $ 17,612
Jan 15, 1 PM $ 0.000411
+0.26%
$ 410,941 $ 19,321
Jan 15, 12 PM $ 0.00041
+0.04%
$ 409,857 $ 19,119
Jan 15, 11 AM $ 0.00041
-0.23%
$ 409,710 $ 19,926
Jan 15, 10 AM $ 0.000411
-0.10%
$ 410,650 $ 19,803
Jan 15, 9 AM $ 0.000411
+0.02%
$ 411,074 $ 20,059
Jan 15, 8 AM $ 0.000411
-0.19%
$ 411,004 $ 20,005
Jan 15, 7 AM $ 0.000412
-0.02%
$ 411,806 $ 20,447
Jan 15, 6 AM $ 0.000412
+0.30%
$ 411,879 $ 20,540
Jan 15, 5 AM $ 0.000411
+0.00%
$ 410,161 $ 20,252
Jan 15, 4 AM $ 0.000411
-0.12%
$ 411,371 $ 20,985
Jan 15, 3 AM $ 0.000412
-0.11%
$ 411,888 $ 20,741
Jan 15, 2 AM $ 0.000412
-0.09%
$ 411,604 $ 20,371
Jan 15, 1 AM $ 0.000412
+0.08%
$ 412,063 $ 20,331
Jan 15, 12 AM $ 0.000412
-0.22%
$ 411,744 $ 20,310
Jan 14, 11 PM $ 0.000413
+0.10%
$ 411,734 $ 20,359
Jan 14, 10 PM $ 0.000412
+0.20%
$ 411,521 $ 20,370
Jan 14, 9 PM $ 0.000411
+0.04%
$ 410,697 $ 20,973
Jan 14, 8 PM $ 0.000411
+0.00%
$ 410,537 $ 20,411
Jan 14, 7 PM $ 0.000411
-0.64%
$ 410,536 $ 20,367
Jan 14, 6 PM $ 0.000413
+0.15%
$ 413,175 $ 19,808
Jan 14, 5 PM $ 0.000413
+0.00%
$ 412,541 $ 20,011
Jan 14, 4 PM $ 0.000413
-0.53%
$ 412,544 $ 20,137
Jan 14, 3 PM $ 0.000415
-0.44%
$ 414,738 $ 18,524
Jan 14, 2 PM $ 0.000417
-0.58%
$ 416,561 $ 18,554
Jan 14, 1 PM $ 0.000419
+0.33%
$ 419,003 $ 16,859
Jan 14, 12 PM $ 0.000418
+0.06%
$ 417,633 $ 16,768
Jan 14, 11 AM $ 0.000417
+0.14%
$ 417,389 $ 15,944
Jan 14, 10 AM $ 0.000417
+0.20%
$ 416,817 $ 16,064
Jan 14, 9 AM $ 0.000416
-0.73%
$ 416,000 $ 16,051
Jan 14, 8 AM $ 0.000419
-0.33%
$ 419,078 $ 17,360
Jan 14, 7 AM $ 0.00042
+0.18%
$ 419,632 $ 18,228
Jan 14, 6 AM $ 0.00042
+0.09%
$ 419,699 $ 18,759
Jan 14, 5 AM $ 0.000419
+5.26%
$ 419,325 $ 19,845
Jan 14, 4 AM $ 0.000398
+0.14%
$ 398,363 $ 20,074
Jan 14, 3 AM $ 0.000398
-0.55%
$ 397,793 $ 20,976
Jan 14, 2 AM $ 0.0004
+0.50%
$ 400,000 $ 21,267
Jan 14, 1 AM $ 0.000398
+0.44%
$ 398,011 $ 21,970
Jan 14, 12 AM $ 0.000396
+0.12%
$ 396,275 $ 22,191
Jan 13, 11 PM $ 0.000396
-0.23%
$ 395,815 $ 25,255
Jan 13, 10 PM $ 0.000397
+0.97%
$ 395,992 $ 27,065