ritestream Historical Data

RITE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.000382
+0.00%
$382,400 $11,053
Mar 19, 7 AM $0.000382
+0.21%
$382,400 $11,231
Mar 19, 6 AM $0.000382
+0.00%
$381,600 $11,039
Mar 19, 5 AM $0.000382
-0.70%
$382,400 $11,120
Mar 19, 4 AM $0.000385
+0.00%
$385,100 $11,080
Mar 19, 3 AM $0.000385
+5.59%
$385,100 $11,316
Mar 19, 2 AM $0.000365
-3.03%
$364,700 $11,414
Mar 19, 1 AM $0.000376
+0.51%
$376,100 $11,422
Mar 19, 12 AM $0.000374
-0.05%
$374,200 $11,551
Mar 18, 11 PM $0.000374
+1.60%
$374,400 $12,515
Mar 18, 10 PM $0.000368
+0.00%
$368,500 $12,459
Mar 18, 9 PM $0.000368
+8.09%
$368,500 $12,416
Mar 18, 8 PM $0.000342
+1.99%
$341,604 $12,421
Mar 18, 7 PM $0.000335
+0.34%
$334,949 $12,431
Mar 18, 6 PM $0.000334
+3.12%
$333,806 $12,790
Mar 18, 5 PM $0.000324
-13.86%
$323,693 $12,954
Mar 18, 4 PM $0.000376
+0.00%
$375,781 $12,300
Mar 18, 3 PM $0.000376
+0.65%
$375,781 $12,487
Mar 18, 2 PM $0.000373
+1.30%
$373,339 $13,036
Mar 18, 1 PM $0.000369
-1.80%
$368,549 $13,132
Mar 18, 12 PM $0.000375
-0.65%
$375,293 $13,041
Mar 18, 11 AM $0.000378
+0.21%
$377,735 $12,875
Mar 18, 10 AM $0.000377
+0.00%
$376,953 $12,739
Mar 18, 9 AM $0.000377
-0.08%
$376,953 $12,644
Mar 18, 8 AM $0.000377
+0.00%
$377,246 $12,706
Mar 18, 7 AM $0.000377
-0.04%
$377,246 $12,698
Mar 18, 6 AM $0.000377
+0.02%
$377,385 $12,811
Mar 18, 12 AM $0.000296
-1.08%
$296,000 $11,777
Mar 17, 11 PM $0.000299
+0.13%
$299,246 $11,238
Mar 17, 10 PM $0.000299
-0.10%
$298,853 $11,327
Mar 17, 9 PM $0.000299
+0.00%
$299,148 $11,454
Mar 17, 8 PM $0.000299
+0.13%
$299,149 $11,542
Mar 17, 7 PM $0.000299
+5.64%
$298,757 $11,728
Mar 17, 6 PM $0.000285
-10.51%
$285,100 $11,209
Mar 17, 5 PM $0.000319
-1.75%
$319,399 $11,076
Mar 17, 4 PM $0.000325
+0.87%
$325,088 $11,057
Mar 17, 3 PM $0.000326
+8.03%
$325,589 $13,064
Mar 17, 2 PM $0.000301
-2.21%
$301,400 $12,374
Mar 17, 1 PM $0.000308
-0.36%
$308,213 $14,889
Mar 17, 12 PM $0.000309
+1.37%
$309,311 $14,913
Mar 17, 11 AM $0.000305
+0.99%
$305,117 $15,064
Mar 17, 10 AM $0.000302
-7.18%
$302,120 $15,219
Mar 17, 9 AM $0.000325
-0.06%
$325,490 $15,186
Mar 17, 8 AM $0.000326
+4.05%
$325,690 $15,199
Mar 17, 7 AM $0.000313
-4.02%
$313,006 $15,229
Mar 17, 6 AM $0.000326
+1.09%
$326,109 $15,175
Mar 17, 5 AM $0.000323
-1.08%
$322,600 $15,383
Mar 17, 4 AM $0.000326
+0.71%
$326,108 $15,327
Mar 17, 3 AM $0.000324
-2.32%
$323,810 $15,483
Mar 17, 2 AM $0.000332
-7.74%
$331,505 $15,628