ritestream Historical Data

RITE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000397
+0.97%
$ 395,992 $ 27,065
Jan 13, 9 PM $ 0.000393
-0.17%
$ 392,910 $ 27,086
Jan 13, 8 PM $ 0.000394
-0.02%
$ 392,346 $ 27,106
Jan 13, 7 PM $ 0.000394
+0.36%
$ 393,662 $ 27,012
Jan 13, 6 PM $ 0.000392
+0.58%
$ 392,244 $ 27,718
Jan 13, 5 PM $ 0.00039
+0.28%
$ 389,995 $ 28,141
Jan 13, 4 PM $ 0.000389
+0.55%
$ 388,889 $ 29,136
Jan 13, 3 PM $ 0.000387
+0.15%
$ 386,757 $ 29,162
Jan 13, 2 PM $ 0.000386
-0.46%
$ 386,168 $ 29,083
Jan 13, 1 PM $ 0.000388
+0.06%
$ 387,950 $ 28,933
Jan 13, 12 PM $ 0.000388
-0.15%
$ 387,727 $ 28,828
Jan 13, 11 AM $ 0.000388
+0.64%
$ 385,304 $ 28,823
Jan 13, 10 AM $ 0.000386
+0.23%
$ 388,250 $ 28,864
Jan 13, 9 AM $ 0.000385
+1.07%
$ 384,958 $ 28,494
Jan 13, 8 AM $ 0.000381
-0.10%
$ 380,890 $ 30,128
Jan 13, 7 AM $ 0.000382
+0.22%
$ 381,853 $ 29,757
Jan 13, 6 AM $ 0.000381
-0.08%
$ 380,599 $ 30,461
Jan 13, 5 AM $ 0.000381
-0.34%
$ 381,297 $ 29,715
Jan 13, 4 AM $ 0.000383
+0.21%
$ 382,586 $ 29,014
Jan 13, 3 AM $ 0.000382
-0.23%
$ 381,774 $ 28,187
Jan 13, 2 AM $ 0.000383
-3.86%
$ 382,652 $ 27,984
Jan 13, 1 AM $ 0.000398
-0.39%
$ 398,023 $ 27,246
Jan 13, 12 AM $ 0.0004
-3.33%
$ 399,591 $ 27,307
Jan 12, 11 PM $ 0.000413
-1.88%
$ 413,810 $ 23,904
Jan 12, 10 PM $ 0.000421
-0.26%
$ 421,266 $ 22,045
Jan 12, 9 PM $ 0.000422
-0.18%
$ 421,532 $ 21,393
Jan 12, 8 PM $ 0.000422
-1.24%
$ 422,286 $ 21,604
Jan 12, 7 PM $ 0.000428
-0.53%
$ 427,603 $ 22,368
Jan 12, 6 PM $ 0.00043
-0.41%
$ 429,860 $ 21,577
Jan 12, 5 PM $ 0.000432
-0.81%
$ 431,651 $ 21,054
Jan 12, 4 PM $ 0.000436
+0.00%
$ 436,114 $ 20,057
Jan 12, 3 PM $ 0.000436
+0.02%
$ 436,112 $ 20,288
Jan 12, 2 PM $ 0.000436
-0.45%
$ 436,035 $ 20,559
Jan 12, 1 PM $ 0.000438
-0.67%
$ 438,000 $ 20,597
Jan 12, 12 PM $ 0.000441
+0.21%
$ 440,945 $ 20,657
Jan 12, 11 AM $ 0.00044
-0.16%
$ 440,025 $ 20,676
Jan 12, 10 AM $ 0.000441
+0.93%
$ 440,747 $ 20,636
Jan 12, 9 AM $ 0.000439
-3.81%
$ 439,171 $ 20,621
Jan 12, 8 AM $ 0.000456
+0.42%
$ 454,169 $ 18,326
Jan 12, 7 AM $ 0.000454
+0.24%
$ 454,463 $ 17,359
Jan 12, 6 AM $ 0.000453
+0.29%
$ 453,356 $ 16,055
Jan 12, 5 AM $ 0.000452
-1.69%
$ 452,063 $ 16,431
Jan 12, 4 AM $ 0.00046
+0.51%
$ 459,829 $ 17,321
Jan 12, 3 AM $ 0.000457
-0.34%
$ 457,491 $ 19,286
Jan 12, 2 AM $ 0.000459
-0.10%
$ 460,093 $ 20,430
Jan 12, 1 AM $ 0.00046
-0.20%
$ 459,535 $ 21,781
Jan 12, 12 AM $ 0.00046
+0.22%
$ 460,465 $ 22,435
Jan 11, 11 PM $ 0.000459
+0.10%
$ 459,442 $ 22,615
Jan 11, 10 PM $ 0.000459
+0.16%
$ 458,975 $ 23,914
Jan 11, 9 PM $ 0.000458
+0.10%
$ 458,248 $ 26,315