ritestream Historical Data

RITE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.000332
-7.74%
$331,505 $15,628
Mar 17, 1 AM $0.000359
+5.68%
$358,389 $15,634
Mar 17, 12 AM $0.00035
+2.85%
$349,694 $15,782
Mar 16, 10 PM $0.000292
-5.86%
$292,400 $15,855
Mar 16, 9 PM $0.000305
+4.17%
$305,100 $15,806
Mar 16, 8 PM $0.000279
+0.22%
$279,300 $15,639
Mar 16, 2 PM $0.0005
+21.78%
$499,800 $13,254
Mar 16, 1 PM $0.00041
+1.46%
$404,394 $13,033
Mar 16, 12 PM $0.000412
-0.07%
$412,400 $11,677
Mar 16, 11 AM $0.000413
-0.48%
$412,700 $11,722
Mar 16, 10 AM $0.000415
+0.83%
$414,700 $12,100
Mar 16, 9 AM $0.000411
+0.02%
$411,300 $12,134
Mar 16, 8 AM $0.000411
+0.00%
$411,200 $12,440
Mar 16, 7 AM $0.00041
-1.09%
$410,200 $12,386
Mar 16, 6 AM $0.000415
+0.12%
$414,700 $12,423
Mar 16, 5 AM $0.000414
-1.38%
$414,200 $12,321
Mar 16, 4 AM $0.00042
-2.37%
$420,000 $12,408
Mar 16, 3 AM $0.00043
+9.72%
$430,200 $12,209
Mar 16, 2 AM $0.000392
-0.15%
$392,500 $12,092
Mar 16, 1 AM $0.000393
+9.19%
$393,100 $12,048
Mar 16, 12 AM $0.00036
+0.04%
$360,000 $4,129
Mar 15, 11 PM $0.00036
-0.37%
$359,853 $15,679
Mar 15, 10 PM $0.000361
+0.20%
$361,176 $15,913
Mar 15, 9 PM $0.00036
-0.32%
$360,442 $15,975
Mar 15, 2 PM $0.000245
+0.00%
$245,000 $4,513
Mar 15, 1 PM $0.000245
+0.00%
$245,000 $4,513
Mar 15, 12 PM $0.000241
+0.00%
$241,000 $4,126
Mar 15, 11 AM $0.000241
+0.00%
$241,000 $4,126
Mar 15, 10 AM $0.000241
+0.00%
$241,000 $4,126
Mar 15, 9 AM $0.000241
-2.98%
$241,000 $4,126
Mar 15, 8 AM $0.000248
-0.20%
$248,414 $14,034
Mar 15, 7 AM $0.000249
-6.04%
$248,912 $14,769
Mar 15, 6 AM $0.000265
-8.72%
$264,900 $10,288
Mar 15, 5 AM $0.00029
+2.36%
$290,200 $10,278
Mar 15, 4 AM $0.000283
-2.94%
$283,500 $10,301
Mar 15, 3 AM $0.000292
-0.15%
$292,077 $14,678
Mar 15, 2 AM $0.000293
-0.51%
$292,502 $14,724
Mar 15, 1 AM $0.000269
-1.17%
$269,000 $12,816
Mar 15, 12 AM $0.000272
+0.18%
$272,180 $12,819
Mar 14, 11 PM $0.000272
+8.93%
$271,694 $12,886
Mar 14, 10 PM $0.000249
+0.26%
$249,425 $12,738
Mar 14, 9 PM $0.000249
+0.10%
$248,766 $12,826
Mar 14, 8 PM $0.000248
-11.66%
$247,863 $12,788
Mar 14, 7 PM $0.000281
+3.53%
$280,569 $10,933
Mar 14, 6 PM $0.000271
+1.96%
$271,000 $12,316
Mar 14, 5 PM $0.000266
+0.04%
$265,800 $10,310
Mar 14, 4 PM $0.000266
-4.46%
$265,700 $10,373
Mar 14, 3 PM $0.000278
-0.22%
$278,100 $10,405
Mar 14, 2 PM $0.000279
+0.22%
$278,700 $10,508
Mar 14, 1 PM $0.000278
-0.22%
$278,100 $10,381