ritestream Historical Data

RITE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0012
-0.68%
$ 1.2 million $ 13,513
Nov 16, 10 AM $ 0.00121
-0.50%
$ 1.21 million $ 14,764
Nov 16, 9 AM $ 0.00121
+0.08%
$ 1.21 million $ 15,598
Nov 16, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,751
Nov 16, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,194
Nov 16, 6 AM $ 0.00121
+0.50%
$ 1.21 million $ 21,945
Nov 16, 5 AM $ 0.0012
-0.17%
$ 1.21 million $ 23,925
Nov 16, 4 AM $ 0.00121
+0.17%
$ 1.21 million $ 25,422
Nov 16, 3 AM $ 0.0012
+0.50%
$ 1.21 million $ 25,380
Nov 16, 2 AM $ 0.0012
+0.33%
$ 1.2 million $ 25,367
Nov 16, 1 AM $ 0.00119
-0.25%
$ 1.2 million $ 25,320
Nov 16, 12 AM $ 0.0012
-0.25%
$ 1.2 million $ 25,367
Nov 15, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 25,116
Nov 15, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 25,119
Nov 15, 9 PM $ 0.0012
-0.24%
$ 1.2 million $ 25,137
Nov 15, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 26,021
Nov 15, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 27,417
Nov 15, 6 PM $ 0.0012
+0.08%
$ 1.2 million $ 27,753
Nov 15, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 27,895
Nov 15, 4 PM $ 0.0012
-0.08%
$ 1.2 million $ 27,224
Nov 15, 3 PM $ 0.0012
+0.17%
$ 1.2 million $ 26,140
Nov 15, 2 PM $ 0.0012
+0.33%
$ 1.2 million $ 24,193
Nov 15, 1 PM $ 0.0012
+0.16%
$ 1.2 million $ 22,241
Nov 15, 12 PM $ 0.0012
+0.01%
$ 1.2 million $ 22,259
Nov 15, 11 AM $ 0.0012
-0.04%
$ 1.2 million $ 22,179
Nov 15, 10 AM $ 0.0012
-0.45%
$ 1.2 million $ 21,415
Nov 15, 9 AM $ 0.00121
+0.19%
$ 1.21 million $ 22,577
Nov 15, 8 AM $ 0.0012
+0.27%
$ 1.2 million $ 22,985
Nov 15, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 22,793
Nov 15, 6 AM $ 0.0012
+0.46%
$ 1.2 million $ 23,251
Nov 15, 5 AM $ 0.00119
+0.58%
$ 1.19 million $ 22,610
Nov 15, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 23,778
Nov 15, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 25,065
Nov 15, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 27,643
Nov 15, 1 AM $ 0.00119
+0.63%
$ 1.19 million $ 30,160
Nov 15, 12 AM $ 0.00118
-0.86%
$ 1.18 million $ 32,558
Nov 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 34,805
Nov 14, 10 PM $ 0.00119
-1.10%
$ 1.19 million $ 37,354
Nov 14, 9 PM $ 0.0012
-1.83%
$ 1.2 million $ 39,942
Nov 14, 8 PM $ 0.00122
-1.29%
$ 1.23 million $ 34,368
Nov 14, 7 PM $ 0.00124
+3.76%
$ 1.24 million $ 35,237
Nov 14, 6 PM $ 0.0012
-2.53%
$ 1.2 million $ 37,034
Nov 14, 5 PM $ 0.00125
-1.43%
$ 1.25 million $ 47,670
Nov 14, 4 PM $ 0.00127
-0.71%
$ 1.27 million $ 49,878
Nov 14, 3 PM $ 0.00128
-1.02%
$ 1.28 million $ 51,462
Nov 14, 2 PM $ 0.00129
+1.67%
$ 1.29 million $ 52,412
Nov 14, 1 PM $ 0.00127
-3.12%
$ 1.27 million $ 54,612
Nov 14, 12 PM $ 0.00131
-5.32%
$ 1.31 million $ 54,874
Nov 14, 11 AM $ 0.00138
-2.35%
$ 1.38 million $ 55,917
Nov 14, 10 AM $ 0.00142
-3.57%
$ 1.42 million $ 57,208