ritestream Historical Data

RITE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.000279
+0.00%
$278,700 $10,328
Mar 14, 11 AM $0.000279
-0.78%
$278,700 $10,500
Mar 14, 10 AM $0.000281
-2.90%
$280,900 $10,753
Mar 14, 9 AM $0.000289
+0.21%
$289,300 $10,805
Mar 14, 8 AM $0.000289
-3.14%
$288,700 $10,860
Mar 14, 7 AM $0.000298
+1.06%
$298,073 $14,344
Mar 14, 6 AM $0.000295
+0.00%
$294,954 $14,297
Mar 14, 5 AM $0.000295
+0.15%
$295,390 $14,298
Mar 14, 4 AM $0.000295
+0.36%
$294,939 $14,234
Mar 14, 3 AM $0.000294
-0.34%
$293,873 $16,180
Mar 14, 2 AM $0.000295
-0.11%
$294,882 $16,133
Mar 14, 1 AM $0.000295
+6.80%
$295,202 $16,104
Mar 14, 12 AM $0.000276
+3.49%
$276,419 $15,722
Mar 13, 11 PM $0.000267
-0.02%
$267,110 $15,576
Mar 13, 10 PM $0.000267
-2.00%
$267,168 $15,570
Mar 13, 9 PM $0.000273
-0.11%
$272,628 $15,780
Mar 13, 8 PM $0.000273
-2.15%
$272,940 $15,808
Mar 13, 7 PM $0.000279
-7.38%
$278,928 $15,747
Mar 13, 6 PM $0.000301
+0.16%
$301,156 $14,652
Mar 13, 5 PM $0.000301
+0.27%
$300,681 $14,674
Mar 13, 4 PM $0.0003
+3.86%
$299,864 $14,704
Mar 13, 3 PM $0.000289
+3.80%
$288,714 $14,375
Mar 13, 2 PM $0.000278
+0.00%
$278,138 $14,257
Mar 13, 1 PM $0.000278
-9.90%
$278,139 $14,374
Mar 13, 12 PM $0.000309
+4.90%
$308,713 $14,304
Mar 13, 11 AM $0.000301
+4.55%
$301,000 $3,716
Mar 13, 10 AM $0.00028
-0.34%
$280,420 $12,244
Mar 13, 9 AM $0.000281
-0.09%
$281,366 $12,544
Mar 13, 8 AM $0.000282
-3.78%
$281,622 $12,767
Mar 13, 7 AM $0.000293
-0.69%
$292,700 $12,657
Mar 13, 6 AM $0.000295
+0.19%
$294,725 $12,715
Mar 13, 5 AM $0.000294
+0.00%
$294,162 $12,933
Mar 13, 4 AM $0.000294
-1.44%
$294,163 $12,952
Mar 13, 3 AM $0.000298
-0.81%
$298,447 $11,054
Mar 13, 2 AM $0.000301
-0.69%
$300,898 $11,035
Mar 13, 1 AM $0.000303
+9.10%
$303,000 $10,072
Mar 13, 12 AM $0.000278
+0.00%
$277,717 $11,088
Mar 12, 11 PM $0.000278
+1.91%
$277,706 $11,217
Mar 12, 10 PM $0.000273
+1.41%
$272,503 $11,246
Mar 12, 9 PM $0.000269
-0.15%
$268,709 $11,120
Mar 12, 8 PM $0.000269
+0.00%
$269,107 $11,654
Mar 12, 7 PM $0.000269
+6.31%
$269,107 $11,682
Mar 12, 6 PM $0.000253
+0.00%
$253,131 $11,411
Mar 12, 5 PM $0.000253
-0.87%
$253,129 $11,355
Mar 12, 4 PM $0.000255
+2.98%
$255,363 $11,462
Mar 12, 3 PM $0.000248
-1.23%
$247,970 $11,550
Mar 12, 2 PM $0.000251
-7.39%
$251,059 $11,545
Mar 12, 1 PM $0.000271
-0.16%
$271,081 $12,951
Mar 12, 12 PM $0.000273
+0.58%
$273,023 $15,653
Mar 12, 11 AM $0.000271
+0.35%
$271,447 $15,694