ritestream Historical Data

RITE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000459
+0.16%
$ 458,975 $ 23,914
Jan 11, 9 PM $ 0.000458
+0.10%
$ 458,248 $ 26,315
Jan 11, 8 PM $ 0.000458
-1.49%
$ 457,790 $ 26,204
Jan 11, 7 PM $ 0.000465
+0.73%
$ 464,686 $ 25,686
Jan 11, 6 PM $ 0.000461
-0.62%
$ 461,324 $ 26,920
Jan 11, 5 PM $ 0.000464
-0.72%
$ 464,186 $ 29,802
Jan 11, 4 PM $ 0.000468
+0.37%
$ 467,570 $ 31,480
Jan 11, 3 PM $ 0.000465
+0.27%
$ 465,089 $ 34,430
Jan 11, 2 PM $ 0.000464
+0.10%
$ 463,845 $ 34,201
Jan 11, 1 PM $ 0.000463
+0.05%
$ 463,384 $ 34,708
Jan 11, 12 PM $ 0.000464
+0.28%
$ 464,000 $ 34,963
Jan 11, 11 AM $ 0.000464
+0.11%
$ 464,458 $ 35,044
Jan 11, 10 AM $ 0.000464
+0.08%
$ 463,092 $ 35,084
Jan 11, 9 AM $ 0.000464
+0.66%
$ 463,554 $ 35,403
Jan 11, 8 AM $ 0.000461
+0.20%
$ 460,519 $ 35,960
Jan 11, 7 AM $ 0.00046
+0.00%
$ 459,606 $ 36,378
Jan 11, 6 AM $ 0.00046
+0.00%
$ 459,602 $ 36,710
Jan 11, 5 AM $ 0.000458
-0.87%
$ 458,454 $ 36,156
Jan 11, 4 AM $ 0.000462
-2.96%
$ 462,456 $ 34,951
Jan 11, 3 AM $ 0.000477
-0.05%
$ 476,546 $ 33,032
Jan 11, 2 AM $ 0.000477
-0.65%
$ 476,941 $ 31,871
Jan 11, 1 AM $ 0.00048
-2.54%
$ 480,208 $ 30,573
Jan 11, 12 AM $ 0.000493
+0.06%
$ 492,717 $ 30,146
Jan 10, 11 PM $ 0.000491
+0.61%
$ 491,363 $ 30,944
Jan 10, 10 PM $ 0.000488
-7.15%
$ 488,237 $ 29,884
Jan 10, 9 PM $ 0.000526
-0.29%
$ 527,334 $ 27,398
Jan 10, 8 PM $ 0.000527
-1.55%
$ 528,175 $ 27,353
Jan 10, 7 PM $ 0.000536
-1.38%
$ 538,591 $ 29,758
Jan 10, 6 PM $ 0.000543
+2.26%
$ 543,257 $ 30,453
Jan 10, 5 PM $ 0.000531
-4.62%
$ 531,263 $ 26,896
Jan 10, 4 PM $ 0.000557
-3.70%
$ 556,994 $ 29,473
Jan 10, 3 PM $ 0.000578
+0.31%
$ 578,382 $ 25,984
Jan 10, 2 PM $ 0.000577
-0.28%
$ 576,601 $ 25,762
Jan 10, 1 PM $ 0.000579
+0.21%
$ 579,227 $ 25,438
Jan 10, 12 PM $ 0.000578
+0.40%
$ 577,994 $ 27,999
Jan 10, 11 AM $ 0.000576
-0.14%
$ 575,689 $ 27,869
Jan 10, 10 AM $ 0.000578
-1.38%
$ 578,149 $ 28,054
Jan 10, 9 AM $ 0.000587
+0.36%
$ 587,312 $ 27,750
Jan 10, 8 AM $ 0.000585
-0.13%
$ 585,207 $ 26,953
Jan 10, 7 AM $ 0.000586
+0.12%
$ 585,992 $ 27,612
Jan 10, 6 AM $ 0.000585
+0.69%
$ 585,302 $ 27,342
Jan 10, 5 AM $ 0.00058
-0.12%
$ 580,239 $ 27,259
Jan 10, 4 AM $ 0.000581
+0.05%
$ 580,943 $ 27,288
Jan 10, 3 AM $ 0.000581
+0.10%
$ 580,638 $ 27,557
Jan 10, 2 AM $ 0.00058
+0.03%
$ 580,055 $ 27,259
Jan 10, 1 AM $ 0.00058
+0.07%
$ 579,907 $ 27,068
Jan 10, 12 AM $ 0.000579
+1.68%
$ 579,495 $ 26,846
Jan 9, 11 PM $ 0.00057
-0.02%
$ 569,928 $ 25,890
Jan 9, 10 PM $ 0.00057
+0.16%
$ 570,057 $ 26,563
Jan 9, 9 PM $ 0.000569
-0.31%
$ 569,140 $ 26,676