ritestream Historical Data

RITE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00142
-3.57%
$ 1.42 million $ 57,208
Nov 14, 9 AM $ 0.00147
-0.96%
$ 1.47 million $ 56,762
Nov 14, 8 AM $ 0.00149
-2.48%
$ 1.49 million $ 56,493
Nov 14, 7 AM $ 0.00153
+0.27%
$ 1.53 million $ 56,735
Nov 14, 6 AM $ 0.00152
-1.35%
$ 1.52 million $ 56,741
Nov 14, 5 AM $ 0.00154
+0.25%
$ 1.54 million $ 57,757
Nov 14, 4 AM $ 0.00153
-0.98%
$ 1.53 million $ 57,354
Nov 14, 3 AM $ 0.00155
+2.14%
$ 1.55 million $ 58,419
Nov 14, 2 AM $ 0.00152
+0.28%
$ 1.52 million $ 58,300
Nov 14, 1 AM $ 0.00151
-0.07%
$ 1.51 million $ 58,119
Nov 14, 12 AM $ 0.00151
+0.62%
$ 1.51 million $ 58,080
Nov 13, 11 PM $ 0.0015
+0.49%
$ 1.5 million $ 58,188
Nov 13, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 57,877
Nov 13, 9 PM $ 0.00149
+0.06%
$ 1.49 million $ 57,662
Nov 13, 8 PM $ 0.00149
+0.01%
$ 1.49 million $ 57,312
Nov 13, 7 PM $ 0.00149
-0.02%
$ 1.49 million $ 56,951
Nov 13, 6 PM $ 0.00149
-0.03%
$ 1.49 million $ 56,855
Nov 13, 5 PM $ 0.00149
-0.08%
$ 1.49 million $ 56,667
Nov 13, 4 PM $ 0.00149
+0.02%
$ 1.5 million $ 56,485
Nov 13, 3 PM $ 0.00149
+1.42%
$ 1.49 million $ 56,534
Nov 13, 2 PM $ 0.00147
-0.34%
$ 1.47 million $ 57,857
Nov 13, 1 PM $ 0.00148
-0.24%
$ 1.48 million $ 57,429
Nov 13, 12 PM $ 0.00148
+0.07%
$ 1.48 million $ 56,754
Nov 13, 11 AM $ 0.00148
+0.07%
$ 1.48 million $ 56,237
Nov 13, 10 AM $ 0.00148
-0.01%
$ 1.48 million $ 56,106
Nov 13, 9 AM $ 0.00148
+0.09%
$ 1.48 million $ 55,906
Nov 13, 8 AM $ 0.00148
+0.02%
$ 1.48 million $ 55,057
Nov 13, 7 AM $ 0.00148
-0.07%
$ 1.48 million $ 53,032
Nov 13, 6 AM $ 0.00148
+0.11%
$ 1.48 million $ 51,179
Nov 13, 5 AM $ 0.00148
+0.59%
$ 1.48 million $ 49,454
Nov 13, 4 AM $ 0.00147
+0.04%
$ 1.47 million $ 47,430
Nov 13, 3 AM $ 0.00147
+0.16%
$ 1.47 million $ 45,574
Nov 13, 2 AM $ 0.00147
-0.04%
$ 1.47 million $ 43,628
Nov 13, 1 AM $ 0.00147
+0.14%
$ 1.47 million $ 41,752
Nov 13, 12 AM $ 0.00146
+0.07%
$ 1.46 million $ 39,849
Nov 12, 11 PM $ 0.00146
-0.22%
$ 1.47 million $ 37,974
Nov 12, 10 PM $ 0.00147
+0.04%
$ 1.47 million $ 36,225
Nov 12, 9 PM $ 0.00147
+0.07%
$ 1.47 million $ 34,398
Nov 12, 8 PM $ 0.00147
+0.14%
$ 1.47 million $ 33,320
Nov 12, 7 PM $ 0.00146
-0.07%
$ 1.46 million $ 31,416
Nov 12, 6 PM $ 0.00146
+0.13%
$ 1.46 million $ 29,425
Nov 12, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 27,494
Nov 12, 4 PM $ 0.00146
-0.18%
$ 1.46 million $ 25,942
Nov 12, 3 PM $ 0.00147
-0.16%
$ 1.47 million $ 26,614
Nov 12, 2 PM $ 0.00147
-0.47%
$ 1.47 million $ 26,837
Nov 12, 1 PM $ 0.00148
+0.25%
$ 1.48 million $ 26,141
Nov 12, 12 PM $ 0.00147
+0.02%
$ 1.47 million $ 27,871
Nov 12, 11 AM $ 0.00147
+0.05%
$ 1.47 million $ 38,584
Nov 12, 10 AM $ 0.00147
-0.15%
$ 1.47 million $ 37,021
Nov 12, 9 AM $ 0.00147
+0.09%
$ 1.47 million $ 35,296