ritestream Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00126
-0.28%
$1.26 million $26,840
Sep 13, 2025 $0.00126
-1.10%
$1.26 million $31,362
Sep 12, 2025 $0.00128
+3.45%
$1.28 million $20,713
Sep 11, 2025 $0.00123
-0.78%
$1.23 million $17,435
Sep 10, 2025 $0.00124
-0.87%
$1.24 million $56,453
Sep 9, 2025 $0.00125
-1.01%
$1.25 million $58,771
Sep 8, 2025 $0.00126
+0.71%
$1.26 million $39,017
Sep 7, 2025 $0.00125
+1.26%
$1.25 million $11,929
Sep 6, 2025 $0.00124
+0.62%
$1.24 million $28,756
Sep 5, 2025 $0.00123
-13.03%
$1.23 million $15,257
Sep 4, 2025 $0.00142
-0.57%
$1.42 million $16,454
Sep 3, 2025 $0.00143
-5.72%
$1.43 million $31,504
Sep 2, 2025 $0.00152
+0.50%
$1.52 million $14,360
Sep 1, 2025 $0.00151
-2.26%
$1.51 million $41,544
Aug 31, 2025 $0.00155
+0.33%
$1.54 million $12,403
Aug 30, 2025 $0.00154
-0.23%
$1.54 million $16,129
Aug 29, 2025 $0.00154
-0.44%
$1.54 million $17,682
Aug 28, 2025 $0.00155
+0.84%
$1.55 million $35,536
Aug 27, 2025 $0.00154
-0.57%
$1.54 million $58,068
Aug 26, 2025 $0.00155
+1.78%
$1.54 million $60,525
Aug 25, 2025 $0.00151
-4.41%
$1.51 million $58,165
Aug 24, 2025 $0.00157
-0.21%
$1.58 million $58,204
Aug 23, 2025 $0.00158
+0.00%
$1.58 million $64,504
Aug 22, 2025 $0.00158
+1.08%
$1.58 million $59,981
Aug 21, 2025 $0.00156
-1.94%
$1.56 million $61,483
Aug 20, 2025 $0.00159
+2.85%
$1.59 million $58,664
Aug 19, 2025 $0.00156
+0.13%
$1.55 million $64,644
Aug 18, 2025 $0.00156
-0.42%
$1.56 million $60,719
Aug 17, 2025 $0.00156
-0.05%
$1.56 million $34,640
Aug 16, 2025 $0.00156
+0.03%
$1.56 million $33,678
Aug 15, 2025 $0.00156
-2.20%
$1.56 million $49,119
Aug 14, 2025 $0.0016
-3.26%
$1.6 million $47,563
Aug 13, 2025 $0.00165
+2.59%
$1.65 million $179,758
Aug 12, 2025 $0.00161
-1.88%
$1.61 million $521,980
Aug 11, 2025 $0.00164
-2.69%
$1.64 million $1.23 million
Aug 10, 2025 $0.00169
-0.15%
$1.69 million $380,970
Aug 9, 2025 $0.00169
+1.60%
$1.69 million $147,977
Aug 8, 2025 $0.00166
-0.91%
$1.66 million $715,869
Aug 7, 2025 $0.00168
+0.08%
$1.68 million $265,755
Aug 6, 2025 $0.00168
+1.09%
$1.68 million $237,777
Aug 5, 2025 $0.00166
-1.90%
$1.66 million $247,118
Aug 4, 2025 $0.00169
+0.01%
$1.69 million $202,657
Aug 3, 2025 $0.00169
+1.53%
$1.69 million $192,206
Aug 2, 2025 $0.00167
-5.07%
$1.66 million $189,293
Aug 1, 2025 $0.00175
-9.03%
$1.76 million $165,202
Jul 31, 2025 $0.00193
-1.48%
$1.93 million $153,174
Jul 30, 2025 $0.00195
-4.06%
$1.95 million $159,433
Jul 29, 2025 $0.00203
-5.83%
$2.03 million $162,908
Jul 28, 2025 $0.00216
-3.61%
$2.16 million $214,924
Jul 27, 2025 $0.00224
-0.03%
$2.24 million $243,703