ritestream Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00274
-2.20%
$ 2.74 million $ 222,020
Jun 29, 2025 $ 0.0028
+0.25%
$ 2.8 million $ 211,700
Jun 28, 2025 $ 0.00279
+1.00%
$ 2.79 million $ 189,601
Jun 27, 2025 $ 0.00276
+0.77%
$ 2.76 million $ 266,522
Jun 26, 2025 $ 0.00274
+0.07%
$ 2.74 million $ 226,821
Jun 25, 2025 $ 0.00274
-1.40%
$ 2.74 million $ 141,017
Jun 24, 2025 $ 0.00278
+3.66%
$ 2.78 million $ 204,818
Jun 23, 2025 $ 0.00268
+0.53%
$ 2.68 million $ 125,098
Jun 22, 2025 $ 0.00267
-10.55%
$ 2.67 million $ 171,595
Jun 21, 2025 $ 0.00298
-16.38%
$ 2.98 million $ 234,888
Jun 20, 2025 $ 0.00357
-4.34%
$ 3.57 million $ 398,069
Jun 19, 2025 $ 0.00373
-2.33%
$ 3.73 million $ 412,990
Jun 18, 2025 $ 0.00382
-1.03%
$ 3.82 million $ 408,056
Jun 17, 2025 $ 0.00386
-1.03%
$ 3.86 million $ 347,729
Jun 16, 2025 $ 0.0039
+2.12%
$ 3.9 million $ 296,171
Jun 15, 2025 $ 0.00382
-0.24%
$ 3.82 million $ 298,959
Jun 14, 2025 $ 0.00382
-0.10%
$ 3.82 million $ 415,243
Jun 13, 2025 $ 0.00383
+2.49%
$ 3.83 million $ 317,893
Jun 12, 2025 $ 0.00374
+1.11%
$ 3.74 million $ 278,209
Jun 11, 2025 $ 0.00369
+1.12%
$ 3.69 million $ 267,254
Jun 10, 2025 $ 0.00365
-5.17%
$ 3.65 million $ 397,889
Jun 9, 2025 $ 0.00385
+1.55%
$ 3.85 million $ 407,934
Jun 8, 2025 $ 0.00379
-0.35%
$ 3.79 million $ 418,571
Jun 7, 2025 $ 0.00381
-6.40%
$ 3.81 million $ 403,344
Jun 6, 2025 $ 0.00407
-10.82%
$ 4.07 million $ 398,700
Jun 5, 2025 $ 0.00456
+1.85%
$ 4.56 million $ 411,159
Jun 4, 2025 $ 0.00448
+3.98%
$ 4.48 million $ 303,078
Jun 3, 2025 $ 0.0043
-0.85%
$ 4.3 million $ 344,895
Jun 2, 2025 $ 0.00434
-4.07%
$ 4.34 million $ 393,109
Jun 1, 2025 $ 0.00453
-0.26%
$ 4.53 million $ 372,095
May 31, 2025 $ 0.00454
-15.61%
$ 4.54 million $ 371,229
May 30, 2025 $ 0.00538
-6.49%
$ 5.38 million $ 391,114
May 29, 2025 $ 0.00575
+5.33%
$ 5.75 million $ 364,532
May 28, 2025 $ 0.00546
-1.48%
$ 5.46 million $ 405,580
May 27, 2025 $ 0.00555
+1.11%
$ 5.55 million $ 398,265
May 26, 2025 $ 0.00548
+0.26%
$ 5.48 million $ 398,135
May 25, 2025 $ 0.00547
-1.71%
$ 5.47 million $ 406,544
May 24, 2025 $ 0.00556
+6.12%
$ 5.56 million $ 393,414
May 23, 2025 $ 0.00524
-4.71%
$ 5.24 million $ 401,285
May 22, 2025 $ 0.0055
-2.23%
$ 5.5 million $ 339,870
May 21, 2025 $ 0.00563
-17.91%
$ 5.63 million $ 346,134
May 20, 2025 $ 0.00686
-14.62%
$ 6.86 million $ 381,607
May 19, 2025 $ 0.00803
-0.04%
$ 8.03 million $ 306,706
May 18, 2025 $ 0.008
-26.26%
$ 8 million $ 467,706
May 17, 2025 $ 0.0109
+47.25%
$ 10.85 million $ 506,764
May 16, 2025 $ 0.00737
-5.07%
$ 7.37 million $ 329,222
May 15, 2025 $ 0.00776
-1.56%
$ 7.76 million $ 336,348
May 14, 2025 $ 0.00789
+17.28%
$ 7.89 million $ 281,980
May 13, 2025 $ 0.00673
+1.37%
$ 6.73 million $ 277,184
May 12, 2025 $ 0.00663
+1.61%
$ 6.63 million $ 314,688