ritestream Historical Data

RITE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000569
-0.31%
$ 569,140 $ 26,676
Jan 9, 8 PM $ 0.000571
+0.08%
$ 570,893 $ 29,800
Jan 9, 7 PM $ 0.00057
-1.63%
$ 570,419 $ 31,241
Jan 9, 6 PM $ 0.00058
-0.40%
$ 579,869 $ 33,751
Jan 9, 5 PM $ 0.000584
-3.73%
$ 583,510 $ 34,283
Jan 9, 4 PM $ 0.000606
-0.90%
$ 603,313 $ 38,394
Jan 9, 3 PM $ 0.000612
-0.04%
$ 612,600 $ 50,824
Jan 9, 2 PM $ 0.000612
-0.88%
$ 611,887 $ 63,798
Jan 9, 1 PM $ 0.000617
-4.76%
$ 621,863 $ 80,219
Jan 9, 12 PM $ 0.000648
+0.41%
$ 648,151 $ 77,564
Jan 9, 11 AM $ 0.000646
+1.49%
$ 645,533 $ 77,699
Jan 9, 10 AM $ 0.000636
+0.63%
$ 636,053 $ 77,403
Jan 9, 9 AM $ 0.000632
+0.11%
$ 632,098 $ 77,820
Jan 9, 8 AM $ 0.000633
+1.91%
$ 633,172 $ 75,742
Jan 9, 7 AM $ 0.000621
-1.62%
$ 621,326 $ 75,601
Jan 9, 6 AM $ 0.000632
-0.56%
$ 631,545 $ 76,816
Jan 9, 5 AM $ 0.000635
+0.28%
$ 635,123 $ 78,147
Jan 9, 4 AM $ 0.000633
+2.58%
$ 633,339 $ 79,543
Jan 9, 3 AM $ 0.000622
+0.66%
$ 622,176 $ 80,526
Jan 9, 2 AM $ 0.000618
-0.91%
$ 618,104 $ 81,897
Jan 9, 1 AM $ 0.000624
+1.26%
$ 623,765 $ 83,035
Jan 9, 12 AM $ 0.000616
-4.90%
$ 616,024 $ 84,276
Jan 8, 11 PM $ 0.000656
-2.38%
$ 634,468 $ 85,398
Jan 8, 10 PM $ 0.000666
-0.69%
$ 666,262 $ 85,375
Jan 8, 9 PM $ 0.000671
-12.17%
$ 670,864 $ 86,446
Jan 8, 8 PM $ 0.000763
-0.52%
$ 762,859 $ 87,573
Jan 8, 7 PM $ 0.000768
-1.66%
$ 768,139 $ 87,804
Jan 8, 6 PM $ 0.000781
+0.32%
$ 781,360 $ 83,704
Jan 8, 5 PM $ 0.000801
-1.30%
$ 800,840 $ 82,459
Jan 8, 4 PM $ 0.000811
+10.15%
$ 811,377 $ 78,185
Jan 8, 3 PM $ 0.000737
+37.42%
$ 727,885 $ 66,711
Jan 8, 2 PM $ 0.000536
+20.47%
$ 534,019 $ 55,663
Jan 8, 1 PM $ 0.000445
+0.15%
$ 444,958 $ 41,163
Jan 8, 12 PM $ 0.000444
-0.05%
$ 443,504 $ 42,950
Jan 8, 11 AM $ 0.000444
+0.17%
$ 444,495 $ 44,503
Jan 8, 10 AM $ 0.000444
+0.01%
$ 443,736 $ 45,785
Jan 8, 9 AM $ 0.000444
-0.10%
$ 443,679 $ 46,589
Jan 8, 8 AM $ 0.000444
+0.27%
$ 444,123 $ 46,667
Jan 8, 7 AM $ 0.000443
-0.07%
$ 442,942 $ 45,677
Jan 8, 6 AM $ 0.000443
+0.40%
$ 443,250 $ 44,216
Jan 8, 5 AM $ 0.000442
-0.27%
$ 439,701 $ 42,986
Jan 8, 4 AM $ 0.000443
+0.31%
$ 442,688 $ 41,428
Jan 8, 3 AM $ 0.000441
-0.22%
$ 439,906 $ 40,061
Jan 8, 2 AM $ 0.000442
-0.10%
$ 441,781 $ 38,567
Jan 8, 1 AM $ 0.000443
-0.05%
$ 442,760 $ 37,179
Jan 8, 12 AM $ 0.000443
+0.75%
$ 442,961 $ 35,651
Jan 7, 11 PM $ 0.000442
-0.34%
$ 441,897 $ 34,298
Jan 7, 10 PM $ 0.000444
+0.10%
$ 444,040 $ 33,356
Jan 7, 9 PM $ 0.000443
-0.16%
$ 442,801 $ 32,035
Jan 7, 8 PM $ 0.000447
+0.48%
$ 446,862 $ 30,789