ritestream Historical Data

RITE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.000271
+0.35%
$271,447 $15,694
Mar 12, 10 AM $0.000271
-0.24%
$270,500 $15,721
Mar 12, 9 AM $0.000271
+7.98%
$271,139 $15,626
Mar 12, 8 AM $0.000251
+0.00%
$251,100 $12,109
Mar 12, 7 AM $0.000251
+0.00%
$251,100 $12,053
Mar 12, 6 AM $0.000251
-4.23%
$251,100 $12,453
Mar 12, 5 AM $0.000262
-3.71%
$262,200 $16,317
Mar 12, 4 AM $0.000272
+2.74%
$272,313 $17,139
Mar 12, 3 AM $0.000265
-4.36%
$265,043 $18,265
Mar 12, 2 AM $0.000277
+0.00%
$277,113 $21,263
Mar 12, 1 AM $0.000277
-4.31%
$277,119 $23,029
Mar 12, 12 AM $0.00029
-0.42%
$289,601 $31,196
Mar 11, 11 PM $0.000291
+1.96%
$290,826 $31,171
Mar 11, 10 PM $0.000285
+3.94%
$285,225 $31,174
Mar 11, 9 PM $0.000274
+5.11%
$274,400 $25,773
Mar 11, 8 PM $0.000261
+2.91%
$261,059 $31,443
Mar 11, 7 PM $0.000254
+0.00%
$253,686 $31,494
Mar 11, 6 PM $0.000254
-0.51%
$253,695 $33,936
Mar 11, 5 PM $0.000255
+1.91%
$254,993 $35,955
Mar 11, 4 PM $0.00025
+10.91%
$250,207 $36,031
Mar 11, 3 PM $0.000226
-5.61%
$225,600 $31,262
Mar 11, 2 PM $0.000239
+3.49%
$239,000 $32,903
Mar 11, 1 PM $0.000246
-0.57%
$246,109 $37,661
Mar 11, 12 PM $0.000248
+5.41%
$247,521 $33,911
Mar 11, 11 AM $0.00023
+1.63%
$230,290 $34,417
Mar 11, 10 AM $0.000227
-4.24%
$226,600 $34,368
Mar 11, 9 AM $0.000237
-0.50%
$236,643 $34,397
Mar 11, 8 AM $0.000238
-1.40%
$237,823 $34,418
Mar 11, 7 AM $0.000229
-9.37%
$229,200 $30,982
Mar 11, 6 AM $0.000253
-5.57%
$252,900 $33,753
Mar 11, 5 AM $0.000268
+1.65%
$267,820 $32,777
Mar 11, 4 AM $0.000263
-2.35%
$263,466 $32,057
Mar 11, 3 AM $0.000278
-2.80%
$278,080 $31,726
Mar 11, 2 AM $0.000299
-6.62%
$299,000 $29,425
Mar 11, 1 AM $0.000332
+19.30%
$332,000 $26,012
Mar 11, 12 AM $0.000286
-6.39%
$286,251 $20,059
Mar 10, 11 PM $0.000306
+0.26%
$305,800 $18,922
Mar 10, 10 PM $0.000305
-0.33%
$305,000 $19,022
Mar 10, 9 PM $0.000306
+7.67%
$306,000 $20,665
Mar 10, 8 PM $0.000284
+0.42%
$284,200 $18,835
Mar 10, 7 PM $0.000283
+17.92%
$283,000 $19,746
Mar 10, 6 PM $0.000251
+16.97%
$250,688 $18,420
Mar 10, 5 PM $0.000214
-4.65%
$214,311 $17,305
Mar 10, 4 PM $0.000228
-7.15%
$228,270 $17,322
Mar 10, 3 PM $0.000246
+18.41%
$246,406 $908
Mar 10, 2 PM $0.000208
+0.24%
$208,100 $15,431
Mar 10, 1 PM $0.000208
-19.34%
$208,100 $14,451
Mar 10, 12 PM $0.000258
+3.80%
$258,000 $827
Mar 10, 11 AM $0.000249
-0.19%
$248,554 $14,926
Mar 10, 10 AM $0.000249
+0.04%
$249,023 $15,078