ritestream Historical Data

RITE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00147
+0.09%
$ 1.47 million $ 35,296
Nov 12, 8 AM $ 0.00147
-0.07%
$ 1.47 million $ 34,426
Nov 12, 7 AM $ 0.00147
-0.02%
$ 1.47 million $ 34,525
Nov 12, 6 AM $ 0.00147
+0.02%
$ 1.47 million $ 34,563
Nov 12, 5 AM $ 0.00147
+0.07%
$ 1.47 million $ 34,502
Nov 12, 4 AM $ 0.00147
-0.05%
$ 1.47 million $ 34,536
Nov 12, 3 AM $ 0.00147
-0.06%
$ 1.47 million $ 34,770
Nov 12, 2 AM $ 0.00147
+0.05%
$ 1.47 million $ 34,829
Nov 12, 1 AM $ 0.00147
+0.15%
$ 1.47 million $ 35,166
Nov 12, 12 AM $ 0.00147
-0.12%
$ 1.47 million $ 35,597
Nov 11, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 35,751
Nov 11, 10 PM $ 0.00147
+0.51%
$ 1.47 million $ 35,831
Nov 11, 9 PM $ 0.00146
+0.05%
$ 1.46 million $ 35,792
Nov 11, 8 PM $ 0.00146
+1.45%
$ 1.46 million $ 35,175
Nov 11, 7 PM $ 0.00144
-0.12%
$ 1.44 million $ 35,248
Nov 11, 6 PM $ 0.00145
-0.12%
$ 1.45 million $ 35,328
Nov 11, 5 PM $ 0.00145
-0.52%
$ 1.45 million $ 35,190
Nov 11, 4 PM $ 0.00146
+0.83%
$ 1.46 million $ 34,869
Nov 11, 3 PM $ 0.00144
+1.25%
$ 1.44 million $ 32,276
Nov 11, 2 PM $ 0.00143
+1.05%
$ 1.43 million $ 30,178
Nov 11, 1 PM $ 0.00141
+4.70%
$ 1.41 million $ 29,386
Nov 11, 12 PM $ 0.00135
+3.68%
$ 1.35 million $ 26,303
Nov 11, 11 AM $ 0.0013
-0.10%
$ 1.3 million $ 14,089
Nov 11, 10 AM $ 0.0013
-0.03%
$ 1.3 million $ 13,713
Nov 11, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,698
Nov 11, 8 AM $ 0.0013
-0.28%
$ 1.3 million $ 13,584
Nov 11, 7 AM $ 0.0013
+0.02%
$ 1.3 million $ 13,513
Nov 11, 6 AM $ 0.0013
-0.05%
$ 1.3 million $ 13,694
Nov 11, 5 AM $ 0.0013
-0.48%
$ 1.3 million $ 13,872
Nov 11, 4 AM $ 0.00131
-0.74%
$ 1.31 million $ 13,850
Nov 11, 3 AM $ 0.00132
+0.03%
$ 1.32 million $ 13,998
Nov 11, 2 AM $ 0.00132
-0.10%
$ 1.32 million $ 13,805
Nov 11, 1 AM $ 0.00132
+0.61%
$ 1.32 million $ 13,653
Nov 11, 12 AM $ 0.00131
+0.02%
$ 1.31 million $ 12,978
Nov 10, 11 PM $ 0.00131
+0.05%
$ 1.31 million $ 13,155
Nov 10, 10 PM $ 0.00131
+0.13%
$ 1.31 million $ 12,970
Nov 10, 9 PM $ 0.00131
-0.04%
$ 1.31 million $ 16,226
Nov 10, 8 PM $ 0.00131
+0.07%
$ 1.31 million $ 17,308
Nov 10, 7 PM $ 0.00131
+1.36%
$ 1.31 million $ 17,130
Nov 10, 6 PM $ 0.00129
+0.08%
$ 1.29 million $ 17,057
Nov 10, 5 PM $ 0.00129
+0.55%
$ 1.29 million $ 17,133
Nov 10, 4 PM $ 0.00128
+0.04%
$ 1.28 million $ 17,355
Nov 10, 3 PM $ 0.00128
-0.46%
$ 1.28 million $ 17,215
Nov 10, 2 PM $ 0.00129
-0.43%
$ 1.29 million $ 17,203
Nov 10, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 17,300
Nov 10, 12 PM $ 0.0013
-0.12%
$ 1.3 million $ 17,315
Nov 10, 11 AM $ 0.0013
-0.04%
$ 1.3 million $ 17,356
Nov 10, 10 AM $ 0.0013
+0.02%
$ 1.3 million $ 17,558
Nov 10, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 28,363
Nov 10, 8 AM $ 0.0013
-0.58%
$ 1.3 million $ 30,318