Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReapChain Historical Data

REAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00394
-2.96%
$8.67 million $180,469
Jun 18, 2023 $0.00409
+0.44%
$8.99 million $566,254
Jun 17, 2023 $0.00408
+2.97%
$8.97 million $158,370
Jun 16, 2023 $0.00397
+1.77%
$8.73 million $150,057
Jun 15, 2023 $0.0039
+2.10%
$8.58 million $338,934
Jun 14, 2023 $0.00382
+4.70%
$8.39 million $156,236
Jun 13, 2023 $0.00366
-5.94%
$8.05 million $162,695
Jun 12, 2023 $0.00391
-0.35%
$8.6 million $205,459
Jun 11, 2023 $0.00391
-2.36%
$8.59 million $119,810
Jun 10, 2023 $0.00399
-4.94%
$8.78 million $158,329
Jun 9, 2023 $0.00421
+5.60%
$9.25 million $411,070
Jun 8, 2023 $0.00399
-2.79%
$8.78 million $93,151
Jun 7, 2023 $0.00409
-4.88%
$9.01 million $210,417
Jun 6, 2023 $0.0043
+4.38%
$9.45 million $246,217
Jun 5, 2023 $0.0041
-3.76%
$9.03 million $367,677
Jun 4, 2023 $0.00426
+3.04%
$9.37 million $431,707
Jun 3, 2023 $0.00415
+2.92%
$9.12 million $1.76 million
Jun 2, 2023 $0.00404
-4.80%
$8.89 million $151,407
Jun 1, 2023 $0.00423
-2.92%
$9.32 million $159,599
May 31, 2023 $0.00437
-4.96%
$9.61 million $189,330
May 30, 2023 $0.0046
-1.87%
$10.11 million $380,897
May 29, 2023 $0.00466
-0.34%
$10.25 million $684,973
May 28, 2023 $0.00468
-4.55%
$10.31 million $766,997
May 27, 2023 $0.00491
+1.80%
$10.8 million $236,489
May 26, 2023 $0.00481
+0.42%
$10.59 million $267,719
May 25, 2023 $0.00476
-0.58%
$10.48 million $226,678
May 24, 2023 $0.00479
-0.96%
$10.54 million $167,647
May 23, 2023 $0.00482
-0.76%
$10.61 million $703,117
May 22, 2023 $0.00486
-3.56%
$10.68 million $875,758
May 21, 2023 $0.00507
-1.15%
$11.15 million $676,017
May 20, 2023 $0.00513
+0.83%
$11.28 million $566,524
May 19, 2023 $0.00508
-0.58%
$11.18 million $164,167
May 18, 2023 $0.00511
-0.30%
$11.25 million $275,347
May 17, 2023 $0.00513
-1.40%
$11.28 million $252,490
May 16, 2023 $0.00522
-5.67%
$11.48 million $212,463
May 15, 2023 $0.00553
-3.07%
$12.17 million $146,876
May 14, 2023 $0.00571
+4.45%
$12.57 million $236,464
May 13, 2023 $0.0055
+1.68%
$12.09 million $229,610
May 12, 2023 $0.00541
+2.67%
$11.9 million $462,969
May 11, 2023 $0.00527
-4.34%
$11.59 million $993,534
May 10, 2023 $0.00551
-2.48%
$12.11 million $792,278
May 9, 2023 $0.00563
+6.03%
$12.38 million $2.05 million
May 8, 2023 $0.00531
-2.89%
$11.68 million $381,435
May 7, 2023 $0.00543
-8.81%
$11.94 million $573,674
May 6, 2023 $0.00595
-5.66%
$13.09 million $198,404
May 5, 2023 $0.00631
-2.68%
$13.87 million $401,724
May 4, 2023 $0.00643
+15.11%
$14.15 million $742,115
May 3, 2023 $0.00559
-15.31%
$12.31 million $6.44 million
May 2, 2023 $0.0066
-11.96%
$14.52 million $398,837
May 1, 2023 $0.00747
-6.05%
$16.43 million $1.64 million