ReapChain Historical Data

REAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00797
-11.55%
$ 17.54 million $ 1.21 million
Apr 29, 2023 $ 0.00908
+2.34%
$ 19.98 million $ 1.09 million
Apr 28, 2023 $ 0.00878
+3.86%
$ 19.32 million $ 398,174
Apr 27, 2023 $ 0.00853
-0.19%
$ 18.77 million $ 3.61 million
Apr 26, 2023 $ 0.00864
+3.81%
$ 19 million $ 6.46 million
Apr 25, 2023 $ 0.0083
-6.84%
$ 18.25 million $ 20.3 million
Apr 24, 2023 $ 0.00892
-5.64%
$ 19.62 million $ 22.44 million
Apr 23, 2023 $ 0.00945
-9.80%
$ 20.79 million $ 4.46 million
Apr 22, 2023 $ 0.0105
-6.75%
$ 23.05 million $ 6.32 million
Apr 21, 2023 $ 0.0113
-24.01%
$ 24.83 million $ 1.3 million
Apr 20, 2023 $ 0.0147
-18.94%
$ 32.33 million $ 7.23 million
Apr 19, 2023 $ 0.018
+16.18%
$ 39.55 million $ 1.68 million
Apr 18, 2023 $ 0.0156
+4.63%
$ 34.3 million $ 1.24 million
Apr 17, 2023 $ 0.0149
-17.73%
$ 32.76 million $ 1.36 million
Apr 16, 2023 $ 0.0181
-11.89%
$ 39.81 million $ 3.28 million
Apr 15, 2023 $ 0.0205
-9.81%
$ 45.07 million $ 1.08 million
Apr 14, 2023 $ 0.0227
-19.85%
$ 49.96 million $ 1.77 million
Apr 13, 2023 $ 0.0283
-25.34%
$ 62.34 million $ 9.46 million
Apr 12, 2023 $ 0.0345
+21.78%
$ 75.85 million $ 3.87 million
Apr 11, 2023 $ 0.0283
+9.81%
$ 62.25 million $ 4.61 million
Apr 10, 2023 $ 0.0261
+45.08%
$ 57.37 million $ 2.66 million
Apr 9, 2023 $ 0.018
-0.20%
$ 39.5 million $ 667,214
Apr 8, 2023 $ 0.018
-2.11%
$ 39.52 million $ 657,116
Apr 7, 2023 $ 0.0184
+0.57%
$ 40.43 million $ 780,025
Apr 6, 2023 $ 0.0183
+1.10%
$ 40.17 million $ 781,527
Apr 5, 2023 $ 0.018
+1.04%
$ 39.67 million $ 908,623
Apr 4, 2023 $ 0.0178
+0.09%
$ 39.26 million $ 788,073
Apr 3, 2023 $ 0.0178
+0.62%
$ 39.24 million $ 746,347
Apr 2, 2023 $ 0.0177
+0.55%
$ 39.01 million $ 853,637
Apr 1, 2023 $ 0.0177
-2.59%
$ 38.9 million $ 741,499
Mar 31, 2023 $ 0.0181
-0.33%
$ 39.92 million $ 634,853
Mar 30, 2023 $ 0.0182
-6.73%
$ 40.05 million $ 706,853
Mar 29, 2023 $ 0.0195
-13.83%
$ 42.95 million $ 1.46 million
Mar 28, 2023 $ 0.0227
-1.24%
$ 49.84 million $ 862,670
Mar 27, 2023 $ 0.0229
-4.10%
$ 50.42 million $ 1.06 million
Mar 26, 2023 $ 0.0239
+10.34%
$ 52.56 million $ 1.23 million
Mar 25, 2023 $ 0.0217
-2.35%
$ 47.72 million $ 838,561
Mar 24, 2023 $ 0.0222
+0.83%
$ 48.82 million $ 1.05 million
Mar 23, 2023 $ 0.022
+1.39%
$ 48.45 million $ 950,202
Mar 22, 2023 $ 0.0217
+3.63%
$ 47.82 million $ 846,467
Mar 21, 2023 $ 0.021
-0.54%
$ 46.14 million $ 917,638
Mar 20, 2023 $ 0.0211
-7.13%
$ 46.42 million $ 1.01 million
Mar 19, 2023 $ 0.0227
+3.19%
$ 49.94 million $ 1.3 million
Mar 18, 2023 $ 0.022
+0.32%
$ 48.44 million $ 841,019
Mar 17, 2023 $ 0.0219
+2.14%
$ 48.18 million $ 1.02 million
Mar 16, 2023 $ 0.0215
+2.47%
$ 47.21 million $ 1.07 million
Mar 15, 2023 $ 0.0209
-1.37%
$ 46 million $ 970,974
Mar 14, 2023 $ 0.0212
-0.36%
$ 46.71 million $ 1.03 million
Mar 13, 2023 $ 0.0213
+1.30%
$ 46.89 million $ 1.07 million
Mar 12, 2023 $ 0.021
+5.37%
$ 46.28 million $ 1.04 million