Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.00797
-11.55%
$17.54 million $1.21 million
Apr 29, 2023 $0.00908
+2.34%
$19.98 million $1.09 million
Apr 28, 2023 $0.00878
+3.86%
$19.32 million $398,174
Apr 27, 2023 $0.00853
-0.19%
$18.77 million $3.61 million
Apr 26, 2023 $0.00864
+3.81%
$19 million $6.46 million
Apr 25, 2023 $0.0083
-6.84%
$18.25 million $20.3 million
Apr 24, 2023 $0.00892
-5.64%
$19.62 million $22.44 million
Apr 23, 2023 $0.00945
-9.80%
$20.79 million $4.46 million
Apr 22, 2023 $0.0105
-6.75%
$23.05 million $6.32 million
Apr 21, 2023 $0.0113
-24.01%
$24.83 million $1.3 million
Apr 20, 2023 $0.0147
-18.94%
$32.33 million $7.23 million
Apr 19, 2023 $0.018
+16.18%
$39.55 million $1.68 million
Apr 18, 2023 $0.0156
+4.63%
$34.3 million $1.24 million
Apr 17, 2023 $0.0149
-17.73%
$32.76 million $1.36 million
Apr 16, 2023 $0.0181
-11.89%
$39.81 million $3.28 million
Apr 15, 2023 $0.0205
-9.81%
$45.07 million $1.08 million
Apr 14, 2023 $0.0227
-19.85%
$49.96 million $1.77 million
Apr 13, 2023 $0.0283
-25.34%
$62.34 million $9.46 million
Apr 12, 2023 $0.0345
+21.78%
$75.85 million $3.87 million
Apr 11, 2023 $0.0283
+9.81%
$62.25 million $4.61 million
Apr 10, 2023 $0.0261
+45.08%
$57.37 million $2.66 million
Apr 9, 2023 $0.018
-0.20%
$39.5 million $667,214
Apr 8, 2023 $0.018
-2.11%
$39.52 million $657,116
Apr 7, 2023 $0.0184
+0.57%
$40.43 million $780,025
Apr 6, 2023 $0.0183
+1.10%
$40.17 million $781,527
Apr 5, 2023 $0.018
+1.04%
$39.67 million $908,623
Apr 4, 2023 $0.0178
+0.09%
$39.26 million $788,073
Apr 3, 2023 $0.0178
+0.62%
$39.24 million $746,347
Apr 2, 2023 $0.0177
+0.55%
$39.01 million $853,637
Apr 1, 2023 $0.0177
-2.59%
$38.9 million $741,499
Mar 31, 2023 $0.0181
-0.33%
$39.92 million $634,853
Mar 30, 2023 $0.0182
-6.73%
$40.05 million $706,853
Mar 29, 2023 $0.0195
-13.83%
$42.95 million $1.46 million
Mar 28, 2023 $0.0227
-1.24%
$49.84 million $862,670
Mar 27, 2023 $0.0229
-4.10%
$50.42 million $1.06 million
Mar 26, 2023 $0.0239
+10.34%
$52.56 million $1.23 million
Mar 25, 2023 $0.0217
-2.35%
$47.72 million $838,561
Mar 24, 2023 $0.0222
+0.83%
$48.82 million $1.05 million
Mar 23, 2023 $0.022
+1.39%
$48.45 million $950,202
Mar 22, 2023 $0.0217
+3.63%
$47.82 million $846,467
Mar 21, 2023 $0.021
-0.54%
$46.14 million $917,638
Mar 20, 2023 $0.0211
-7.13%
$46.42 million $1.01 million
Mar 19, 2023 $0.0227
+3.19%
$49.94 million $1.3 million
Mar 18, 2023 $0.022
+0.32%
$48.44 million $841,019
Mar 17, 2023 $0.0219
+2.14%
$48.18 million $1.02 million
Mar 16, 2023 $0.0215
+2.47%
$47.21 million $1.07 million
Mar 15, 2023 $0.0209
-1.37%
$46 million $970,974
Mar 14, 2023 $0.0212
-0.36%
$46.71 million $1.03 million
Mar 13, 2023 $0.0213
+1.30%
$46.89 million $1.07 million
Mar 12, 2023 $0.021
+5.37%
$46.28 million $1.04 million