ReapChain Historical Data

REAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0199
+4.76%
$ 43.86 million $ 880,263
Mar 10, 2023 $ 0.019
-0.70%
$ 41.82 million $ 882,225
Mar 9, 2023 $ 0.0192
-3.10%
$ 42.14 million $ 1.01 million
Mar 8, 2023 $ 0.0198
-4.76%
$ 43.56 million $ 747,498
Mar 7, 2023 $ 0.0208
-2.49%
$ 45.76 million $ 931,047
Mar 6, 2023 $ 0.0213
+0.50%
$ 46.92 million $ 1.14 million
Mar 5, 2023 $ 0.0212
+2.56%
$ 46.64 million $ 823,923
Mar 4, 2023 $ 0.0206
+4.24%
$ 45.43 million $ 1.15 million
Mar 3, 2023 $ 0.0197
-8.91%
$ 43.44 million $ 1.55 million
Mar 2, 2023 $ 0.0217
+15.94%
$ 47.76 million $ 1.1 million
Mar 1, 2023 $ 0.0187
+1.12%
$ 41.18 million $ 1.17 million
Feb 28, 2023 $ 0.0185
+0.69%
$ 40.73 million $ 1.12 million
Feb 27, 2023 $ 0.0183
+3.48%
$ 40.35 million $ 1.08 million
Feb 26, 2023 $ 0.0177
+1.31%
$ 39 million $ 1.2 million
Feb 25, 2023 $ 0.0175
+3.61%
$ 38.44 million $ 1.11 million
Feb 24, 2023 $ 0.0169
-0.78%
$ 37.1 million $ 1.23 million
Feb 23, 2023 $ 0.017
+0.84%
$ 37.44 million $ 1.07 million
Feb 22, 2023 $ 0.0169
-3.11%
$ 37.14 million $ 1.37 million
Feb 21, 2023 $ 0.0174
+0.86%
$ 38.26 million $ 1.4 million
Feb 20, 2023 $ 0.0172
-1.99%
$ 37.88 million $ 1.06 million
Feb 19, 2023 $ 0.0176
-1.51%
$ 38.7 million $ 1.03 million
Feb 18, 2023 $ 0.0179
+1.28%
$ 39.33 million $ 1.28 million
Feb 17, 2023 $ 0.0176
+2.45%
$ 38.69 million $ 1.11 million
Feb 16, 2023 $ 0.0171
-2.71%
$ 37.69 million $ 1.22 million
Feb 15, 2023 $ 0.0176
+0.82%
$ 38.77 million $ 1.2 million
Feb 14, 2023 $ 0.0174
-0.48%
$ 38.35 million $ 1.57 million
Feb 13, 2023 $ 0.0175
+0.23%
$ 38.49 million $ 1.26 million
Feb 12, 2023 $ 0.0175
-2.82%
$ 38.4 million $ 1.16 million
Feb 11, 2023 $ 0.0179
+2.05%
$ 39.49 million $ 1.41 million
Feb 10, 2023 $ 0.0176
-2.54%
$ 38.66 million $ 1.32 million
Feb 9, 2023 $ 0.018
-1.89%
$ 39.62 million $ 1.37 million
Feb 8, 2023 $ 0.0183
+1.06%
$ 40.19 million $ 1.38 million
Feb 7, 2023 $ 0.018
-2.84%
$ 39.54 million $ 1.12 million
Feb 6, 2023 $ 0.0185
+1.74%
$ 40.73 million $ 1.11 million
Feb 5, 2023 $ 0.0182
-2.12%
$ 40.02 million $ 1.1 million
Feb 4, 2023 $ 0.0186
+2.80%
$ 40.96 million $ 1.12 million
Feb 3, 2023 $ 0.0181
-1.07%
$ 39.85 million $ 1.05 million
Feb 2, 2023 $ 0.0183
+0.70%
$ 40.3 million $ 1.08 million
Feb 1, 2023 $ 0.018
-1.22%
$ 39.64 million $ 1.13 million
Jan 31, 2023 $ 0.0182
-0.60%
$ 40.13 million $ 1.25 million
Jan 30, 2023 $ 0.0184
-0.10%
$ 40.5 million $ 1.05 million
Jan 29, 2023 $ 0.0184
-0.37%
$ 40.54 million $ 1.28 million
Jan 28, 2023 $ 0.0185
+0.97%
$ 40.7 million $ 1.21 million
Jan 27, 2023 $ 0.0183
-0.94%
$ 40.32 million $ 1.31 million
Jan 26, 2023 $ 0.0185
+0.60%
$ 40.68 million $ 1.28 million
Jan 25, 2023 $ 0.0184
-1.14%
$ 40.53 million $ 1.25 million
Jan 24, 2023 $ 0.0186
-1.70%
$ 40.97 million $ 1.53 million
Jan 23, 2023 $ 0.0192
+1.27%
$ 42.25 million $ 1.32 million
Jan 22, 2023 $ 0.019
+1.07%
$ 41.72 million $ 1.46 million
Jan 21, 2023 $ 0.0187
-0.60%
$ 41.24 million $ 1.38 million