ReapChain Historical Data

REAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.0199
+4.76%
$43.86 million $880,263
Mar 10, 2023 $0.019
-0.70%
$41.82 million $882,225
Mar 9, 2023 $0.0192
-3.10%
$42.14 million $1.01 million
Mar 8, 2023 $0.0198
-4.76%
$43.56 million $747,498
Mar 7, 2023 $0.0208
-2.49%
$45.76 million $931,047
Mar 6, 2023 $0.0213
+0.50%
$46.92 million $1.14 million
Mar 5, 2023 $0.0212
+2.56%
$46.64 million $823,923
Mar 4, 2023 $0.0206
+4.24%
$45.43 million $1.15 million
Mar 3, 2023 $0.0197
-8.91%
$43.44 million $1.55 million
Mar 2, 2023 $0.0217
+15.94%
$47.76 million $1.1 million
Mar 1, 2023 $0.0187
+1.12%
$41.18 million $1.17 million
Feb 28, 2023 $0.0185
+0.69%
$40.73 million $1.12 million
Feb 27, 2023 $0.0183
+3.48%
$40.35 million $1.08 million
Feb 26, 2023 $0.0177
+1.31%
$39 million $1.2 million
Feb 25, 2023 $0.0175
+3.61%
$38.44 million $1.11 million
Feb 24, 2023 $0.0169
-0.78%
$37.1 million $1.23 million
Feb 23, 2023 $0.017
+0.84%
$37.44 million $1.07 million
Feb 22, 2023 $0.0169
-3.11%
$37.14 million $1.37 million
Feb 21, 2023 $0.0174
+0.86%
$38.26 million $1.4 million
Feb 20, 2023 $0.0172
-1.99%
$37.88 million $1.06 million
Feb 19, 2023 $0.0176
-1.51%
$38.7 million $1.03 million
Feb 18, 2023 $0.0179
+1.28%
$39.33 million $1.28 million
Feb 17, 2023 $0.0176
+2.45%
$38.69 million $1.11 million
Feb 16, 2023 $0.0171
-2.71%
$37.69 million $1.22 million
Feb 15, 2023 $0.0176
+0.82%
$38.77 million $1.2 million
Feb 14, 2023 $0.0174
-0.48%
$38.35 million $1.57 million
Feb 13, 2023 $0.0175
+0.23%
$38.49 million $1.26 million
Feb 12, 2023 $0.0175
-2.82%
$38.4 million $1.16 million
Feb 11, 2023 $0.0179
+2.05%
$39.49 million $1.41 million
Feb 10, 2023 $0.0176
-2.54%
$38.66 million $1.32 million
Feb 9, 2023 $0.018
-1.89%
$39.62 million $1.37 million
Feb 8, 2023 $0.0183
+1.06%
$40.19 million $1.38 million
Feb 7, 2023 $0.018
-2.84%
$39.54 million $1.12 million
Feb 6, 2023 $0.0185
+1.74%
$40.73 million $1.11 million
Feb 5, 2023 $0.0182
-2.12%
$40.02 million $1.1 million
Feb 4, 2023 $0.0186
+2.80%
$40.96 million $1.12 million
Feb 3, 2023 $0.0181
-1.07%
$39.85 million $1.05 million
Feb 2, 2023 $0.0183
+0.70%
$40.3 million $1.08 million
Feb 1, 2023 $0.018
-1.22%
$39.64 million $1.13 million
Jan 31, 2023 $0.0182
-0.60%
$40.13 million $1.25 million
Jan 30, 2023 $0.0184
-0.10%
$40.5 million $1.05 million
Jan 29, 2023 $0.0184
-0.37%
$40.54 million $1.28 million
Jan 28, 2023 $0.0185
+0.97%
$40.7 million $1.21 million
Jan 27, 2023 $0.0183
-0.94%
$40.32 million $1.31 million
Jan 26, 2023 $0.0185
+0.60%
$40.68 million $1.28 million
Jan 25, 2023 $0.0184
-1.14%
$40.53 million $1.25 million
Jan 24, 2023 $0.0186
-1.70%
$40.97 million $1.53 million
Jan 23, 2023 $0.0192
+1.27%
$42.25 million $1.32 million
Jan 22, 2023 $0.019
+1.07%
$41.72 million $1.46 million
Jan 21, 2023 $0.0187
-0.60%
$41.24 million $1.38 million