ReapChain Historical Data

REAP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.0442
-28.80%
$97.24 million $3.31 million
Aug 22, 2022 $0.0621
-10.87%
$136.62 million $3.46 million
Aug 21, 2022 $0.0697
-2.33%
$153.24 million $4.12 million
Aug 20, 2022 $0.0713
-4.58%
$156.77 million $5.69 million
Aug 19, 2022 $0.0748
-8.64%
$164.52 million $5.26 million
Aug 18, 2022 $0.0819
+3.07%
$180.11 million $5.41 million
Aug 17, 2022 $0.0797
+7.36%
$175.28 million $7.25 million
Aug 16, 2022 $0.0744
-1.02%
$163.6 million $2.94 million
Aug 15, 2022 $0.0753
+0.17%
$165.71 million $3.4 million
Aug 14, 2022 $0.0747
-2.31%
$164.45 million $4.13 million
Aug 13, 2022 $0.0766
-0.05%
$168.53 million $4.04 million
Aug 12, 2022 $0.0765
-0.62%
$168.36 million $4.62 million
Aug 11, 2022 $0.077
-0.90%
$169.46 million $4.51 million
Aug 10, 2022 $0.0777
-2.94%
$171.02 million $4.22 million
Aug 9, 2022 $0.08
-6.06%
$175.99 million $5.13 million
Aug 8, 2022 $0.0852
+1.11%
$187.44 million $3.64 million
Aug 7, 2022 $0.0844
-0.37%
$185.62 million $4.31 million
Aug 6, 2022 $0.0846
+2.73%
$186.22 million $3.29 million
Aug 5, 2022 $0.0826
-1.65%
$181.68 million $5.78 million
Aug 4, 2022 $0.084
+1.89%
$184.71 million $3.08 million
Aug 3, 2022 $0.0821
-3.54%
$180.69 million $3.42 million
Aug 2, 2022 $0.0848
-1.39%
$186.49 million $628,703
Aug 1, 2022 $0.0862
-0.99%
$189.64 million $6.61 million
Jul 31, 2022 $0.0864
-0.09%
$190 million $4.48 million
Jul 30, 2022 $0.0864
-2.42%
$190.07 million $4.97 million
Jul 29, 2022 $0.0885
+1.50%
$194.8 million $6.61 million
Jul 28, 2022 $0.0873
+2.94%
$191.95 million $81.35 million
Jul 27, 2022 $0.085
-1.17%
$186.96 million $28.26 million
Jul 26, 2022 $0.0849
+2.49%
$186.74 million $120.78 million
Jul 25, 2022 $0.0831
-1.54%
$182.73 million $72.1 million
Jul 24, 2022 $0.0846
-1.48%
$186.09 million $21.37 million
Jul 23, 2022 $0.0861
-1.97%
$189.37 million $16.03 million
Jul 22, 2022 $0.0879
-2.82%
$193.38 million $48.61 million
Jul 21, 2022 $0.0902
-0.85%
$198.47 million $4.92 million
Jul 20, 2022 $0.09
-0.44%
$198.05 million $4.97 million
Jul 19, 2022 $0.0903
-2.63%
$198.61 million $4.29 million
Jul 18, 2022 $0.0922
+3.07%
$202.83 million $3.31 million
Jul 17, 2022 $0.0891
-0.38%
$195.94 million $982,310
Jul 16, 2022 $0.0891
-2.37%
$195.99 million $5.38 million
Jul 15, 2022 $0.0907
+1.19%
$199.5 million $4.67 million
Jul 14, 2022 $0.0909
+4.10%
$200.07 million $4.73 million
Jul 13, 2022 $0.0872
+7.83%
$191.74 million $5.79 million
Jul 12, 2022 $0.0798
+34.22%
$175.49 million $8.05 million
Jul 11, 2022 $0.0591
+7.24%
$129.92 million $3.69 million
Jul 10, 2022 $0.0553
+0.18%
$121.67 million $4.52 million
Jul 9, 2022 $0.0557
+0.76%
$122.43 million $4.06 million
Jul 8, 2022 $0.055
-0.54%
$120.95 million $4.38 million
Jul 7, 2022 $0.0551
-0.17%
$121.25 million $3.73 million
Jul 6, 2022 $0.055
-2.34%
$120.99 million $731,593
Jul 5, 2022 $0.0559
+1.76%
$122.95 million $507,813