ReapChain Historical Data

REAP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0554
+1.05%
$ 121.89 million $ 298,493
Jul 3, 2022 $ 0.0549
-0.64%
$ 120.69 million $ 327,276
Jul 2, 2022 $ 0.0552
-0.37%
$ 121.4 million $ 1.11 million
Jul 1, 2022 $ 0.0556
+1.72%
$ 122.31 million $ 776,379
Jun 30, 2022 $ 0.0547
-3.82%
$ 120.43 million $ 647,026
Jun 29, 2022 $ 0.0571
+0.69%
$ 125.53 million $ 730,649
Jun 28, 2022 $ 0.0568
-0.99%
$ 124.86 million $ 675,754
Jun 27, 2022 $ 0.0573
-1.92%
$ -- $ 735,121
Download