Bull Token Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀135
+0.00%
$ -- $ 26
Apr 30, 2026 $ 0.0₁₀14
+0.00%
$ -- $ 109
Apr 28, 2026 $ 0.0₁₀117
+0.00%
$ -- $ 36
Apr 26, 2026 $ 0.0₁₀123
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.0₁₀134
+0.00%
$ -- $ 108
Apr 17, 2026 $ 0.0₁₀131
+0.00%
$ -- $ 110
Apr 15, 2026 $ 0.0₁₀146
+8.49%
$ 14,626 $ 183
Apr 14, 2026 $ 0.0₁₀132
+9.06%
$ 13,156 $ 79
Apr 13, 2026 $ 0.0₁₀116
+0.00%
$ -- $ 57
Apr 12, 2026 $ 0.0₁₀115
+0.28%
$ 11,486 $ 272
Apr 9, 2026 $ 0.0₁₁797
-0.01%
$ 7,973 $ 8
Apr 8, 2026 $ 0.0₁₁812
+0.00%
$ -- $ 54
Apr 6, 2026 $ 0.0₁₁81
+0.00%
$ -- $ 35
Apr 4, 2026 $ 0.0₁₁711
+0.00%
$ 7,106 $ 97
Mar 31, 2026 $ 0.0₁₁72
+0.23%
$ 7,198 $ 22
Mar 28, 2026 $ 0.0₁₁786
+0.00%
$ -- $ 58
Mar 27, 2026 $ 0.0₁₁821
-1.39%
$ -- $ 56
Mar 26, 2026 $ 0.0₁₁826
-23.18%
$ 8,265 $ 750
Mar 25, 2026 $ 0.0₁₁93
+25.00%
$ -- $ 230
Apr 4, 2025 $ 0.0₁₀291
+0.00%
$ -- $ 85
Mar 28, 2025 $ 0.0₁₀347
+0.00%
$ -- $ 55
Mar 21, 2025 $ 0.0₁₀344
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0₁₀372
+0.00%
$ -- $ 41
Mar 7, 2025 $ 0.0₁₀343
+0.00%
$ -- $ 32
Feb 28, 2025 $ 0.0₁₀298
+0.00%
$ -- $ 32
Feb 21, 2025 $ 0.0₁₀313
+0.00%
$ -- $ 170
Feb 14, 2025 $ 0.0₁₀448
+0.00%
$ -- $ 784
Feb 7, 2025 $ 0.0₁₀133
+0.00%
$ -- $ 29
Jan 29, 2025 $ 0.0₁₀167
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₁₀161
-2.64%
$ 16,124 $ 6
Jan 27, 2025 $ 0.0₁₀174
+0.77%
$ 17,438 $ 16
Jan 26, 2025 $ 0.0₁₀18
+0.72%
$ 17,995 $ 9
Jan 25, 2025 $ 0.0₁₀183
-7.87%
$ 18,349 $ 94
Jan 24, 2025 $ 0.0₁₀206
-6.96%
$ 20,643 $ 101
Jan 23, 2025 $ 0.0₁₀221
+21.37%
$ 22,071 $ 245
Jan 22, 2025 $ 0.0₁₀181
-3.05%
$ 18,074 $ 39
Jan 21, 2025 $ 0.0₁₀189
+2.97%
$ 18,914 $ 7
Jan 20, 2025 $ 0.0₁₀187
-1.32%
$ 18,684 $ 4
Jan 19, 2025 $ 0.0₁₀189
-5.89%
$ 18,867 $ 23
Jan 18, 2025 $ 0.0₁₀197
-1.21%
$ 19,656 $ 11
Jan 17, 2025 $ 0.0₁₀197
+3.07%
$ 19,668 $ 105
Jan 16, 2025 $ 0.0₁₀196
-2.78%
$ 19,617 $ 91
Jan 15, 2025 $ 0.0₁₀192
-4.15%
$ 19,246 $ 84
Jan 14, 2025 $ 0.0₁₀197
+4.71%
$ 19,720 $ 18
Jan 13, 2025 $ 0.0₁₀195
+4.26%
$ 19,498 $ 26
Jan 12, 2025 $ 0.0₁₀217
+12.98%
$ 21,676 $ 22
Jan 11, 2025 $ 0.0₁₀186
-5.67%
$ 18,604 $ 70
Jan 10, 2025 $ 0.0₁₀213
+1.54%
$ 21,252 $ 25
Jan 9, 2025 $ 0.0₁₀208
+0.58%
$ 20,813 $ 3
Jan 8, 2025 $ 0.0₁₀215
+1.63%
$ 21,520 $ 7
Download