Bull Token Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₁₀104
+0.00%
$ 10,401 $ 171
May 8, 10 AM $ 0.0₁₀138
+0.00%
$ 13,829 $ 11
May 7, 11 PM $ 0.0₁₀137
+0.00%
$ 13,709 $ 2
May 6, 2 PM $ 0.0₁₀135
+0.00%
$ 13,483 $ 3
May 6, 1 PM $ 0.0₁₀135
+0.00%
$ 13,455 $ 2
May 4, 9 AM $ 0.0₁₀135
+0.00%
$ 13,504 $ 26
Apr 30, 11 AM $ 0.0₁₀14
+0.00%
$ 14,013 $ 109
Apr 28, 9 AM $ 0.0₁₀117
+0.00%
$ 11,671 $ 36
Apr 26, 2 PM $ 0.0₁₀123
+0.00%
$ 12,300 $ 22
Apr 18, 12 PM $ 0.0₁₀134
+0.00%
$ 13,429 $ 108
Apr 17, 10 AM $ 0.0₁₀131
+0.00%
$ 13,135 $ 110
Apr 15, 10 PM $ 0.0₁₀146
+0.00%
$ 14,626 $ 183
Apr 15, 9 PM $ 0.0₁₀148
-3.77%
$ 14,800 $ 180
Apr 15, 8 PM $ 0.0₁₀154
+0.21%
$ 15,363 $ 144
Apr 15, 3 PM $ 0.0₁₀151
+0.06%
$ 15,094 $ 137
Apr 15, 2 PM $ 0.0₁₀149
+0.55%
$ 14,942 $ 178
Apr 15, 2 AM $ 0.0₁₀135
+0.00%
$ 13,481 $ 103
Apr 14, 10 PM $ 0.0₁₀132
+0.00%
$ 13,156 $ 79
Apr 14, 3 PM $ 0.0₁₀129
+0.83%
$ 12,887 $ 63
Apr 14, 7 AM $ 0.0₁₀121
+0.00%
$ 12,063 $ 16
Apr 13, 2 PM $ 0.0₁₀116
+0.00%
$ 11,642 $ 57
Apr 12, 8 PM $ 0.0₁₀115
+0.00%
$ 11,486 $ 272
Apr 12, 7 PM $ 0.0₁₀115
+0.00%
$ 11,454 $ 270
Apr 9, 11 PM $ 0.0₁₁797
-0.01%
$ 7,973 $ 8
Apr 8, 5 PM $ 0.0₁₁812
+0.00%
$ 8,125 $ 54
Apr 6, 1 PM $ 0.0₁₁81
+0.00%
$ 8,105 $ 35
Apr 4, 7 PM $ 0.0₁₁711
+0.00%
$ 7,106 $ 97
Mar 31, 6 PM $ 0.0₁₁72
+0.23%
$ 7,198 $ 22
Mar 28, 3 PM $ 0.0₁₁786
+0.00%
$ 7,857 $ 58
Mar 27, 5 PM $ 0.0₁₁821
+0.00%
$ 8,210 $ 56
Mar 27, 2 PM $ 0.0₁₁832
+0.00%
$ 8,317 $ 37
Mar 27, 1 PM $ 0.0₁₁833
+0.00%
$ 8,326 $ 36
Mar 26, 8 PM $ 0.0₁₁826
+0.40%
$ 8,265 $ 750
Mar 26, 5 AM $ 0.0₁₁892
-17.14%
$ 8,915 $ 655
Mar 25, 11 AM $ 0.0₁₁93
+0.00%
$ 9,298 $ 230
Mar 25, 8 AM $ 0.0₁₁859
+8.49%
$ 8,589 $ 173
Mar 25, 7 AM $ 0.0₁₁744
+0.00%
$ 7,438 $ 81
Download