Bull Token Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₁₀243
+0.10%
$ 24,252 $ 435
Nov 7, 2024 $ 0.0₁₀252
+38.80%
$ 25,194 $ 389
Nov 6, 2024 $ 0.0₁₀208
+20.72%
$ 20,839 $ 348
Nov 5, 2024 $ 0.0₁₀178
+20.10%
$ 17,843 $ 307
Nov 4, 2024 $ 0.0₁₀214
+0.47%
$ -- $ 304
Nov 3, 2024 $ 0.0₁₀213
-10.23%
$ 21,320 $ 305
Nov 2, 2024 $ 0.0₁₀235
+13.60%
$ 23,506 $ 847
Nov 1, 2024 $ 0.0₁₀228
+53.72%
$ 22,788 $ 391
Oct 31, 2024 $ 0.0₁₀147
-48.47%
$ 14,716 $ 773
Oct 30, 2024 $ 0.0₁₀283
-21.16%
$ 28,298 $ 655
Oct 29, 2024 $ 0.0₁₀356
-24.85%
$ 35,581 $ 2,354
Oct 28, 2024 $ 0.0₁₀473
+30.59%
$ 47,314 $ 488
Oct 27, 2024 $ 0.0₁₀353
+21.62%
$ 35,339 $ 393
Oct 26, 2024 $ 0.0₁₀343
+53.46%
$ 34,266 $ 1,620
Oct 25, 2024 $ 0.0₁₀217
-40.68%
$ 21,677 $ 1,147
Oct 24, 2024 $ 0.0₁₀353
+5.81%
$ 35,325 $ 2,830
Oct 23, 2024 $ 0.0₁₀334
+280.69%
$ 33,378 $ 8,477
Oct 22, 2024 $ 0.0₁₁89
+37.75%
$ 8,903 $ 295
Oct 21, 2024 $ 0.0₁₁648
+34.98%
$ 6,476 $ 321
Oct 20, 2024 $ 0.0₁₁485
+1.58%
$ 4,852 $ 6
Oct 19, 2024 $ 0.0₁₁475
-5.69%
$ 4,748 $ 311
Oct 18, 2024 $ 0.0₁₁629
+10.34%
$ 6,293 $ 284
Oct 17, 2024 $ 0.0₁₁675
-4.04%
$ -- $ 22
Oct 16, 2024 $ 0.0₁₁691
-11.34%
$ 6,910 $ 83
Oct 15, 2024 $ 0.0₁₁782
-37.40%
$ 7,823 $ 446
Oct 14, 2024 $ 0.0₁₀126
+2.74%
$ 12,572 $ 19
Oct 13, 2024 $ 0.0₁₀123
+7.61%
$ 12,282 $ 876
Feb 16, 2024 $ 0.0₈267
+0.64%
$ -- $ 18,076
Download