Bull Token Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₁₁876
-0.37%
$ 8,756 $ 0
Jul 10, 4 PM $ 0.0₁₁88
+0.00%
$ 8,802 $ 2
Jul 9, 6 PM $ 0.0₁₁891
+0.00%
$ 8,910 $ 14
Jul 9, 3 PM $ 0.0₁₁891
+0.00%
$ 8,911 $ 2
Jul 9, 12 PM $ 0.0₁₁906
+0.00%
$ 9,056 $ 3
Jun 16, 3 PM $ 0.0₁₀108
+0.00%
$ 10,780 $ 26
Jun 15, 4 PM $ 0.0₁₀115
+1.27%
$ 11,487 $ 66
Jun 14, 11 PM $ 0.0₁₀116
+0.00%
$ 11,555 $ 154
Jun 13, 11 PM $ 0.0₁₀121
+0.00%
$ 12,081 $ 112
Jun 12, 10 PM $ 0.0₁₀134
+0.00%
$ 13,385 $ 123
Jun 12, 9 PM $ 0.0₁₀133
+7.10%
$ 13,346 $ 119
Jun 12, 12 PM $ 0.0₁₀126
+0.13%
$ 12,563 $ 100
Jun 12, 9 AM $ 0.0₁₀121
+0.00%
$ 12,066 $ 249
Jun 11, 8 PM $ 0.0₁₀118
+0.00%
$ 11,793 $ 360
Jun 11, 1 PM $ 0.0₁₀111
+0.00%
$ 11,123 $ 524
Jun 11, 4 AM $ 0.0₁₀138
+0.00%
$ 13,803 $ 729
Jun 11, 3 AM $ 0.0₁₀146
-2.62%
$ 14,568 $ 676
Jun 10, 9 PM $ 0.0₁₀155
+0.00%
$ 15,467 $ 605
Jun 10, 5 PM $ 0.0₁₀158
+0.00%
$ 15,820 $ 598
Jun 10, 4 PM $ 0.0₁₀158
+1.82%
$ 15,775 $ 593
Jun 10, 3 PM $ 0.0₁₀156
+0.00%
$ 15,618 $ 571
Jun 10, 2 PM $ 0.0₁₀149
+6.53%
$ 14,862 $ 525
Jun 10, 1 PM $ 0.0₁₀134
+2.26%
$ 13,406 $ 409
Jun 10, 12 PM $ 0.0₁₀131
+34.21%
$ 13,080 $ 399
Jun 10, 11 AM $ 0.0₁₁894
+10.30%
$ 8,938 $ 123
Jun 10, 10 AM $ 0.0₁₁807
-0.81%
$ 8,073 $ 48
Jun 10, 8 AM $ 0.0₁₁802
+2.38%
$ 8,017 $ 23
May 12, 5 AM $ 0.0₁₀104
+0.00%
$ 10,401 $ 171
May 8, 10 AM $ 0.0₁₀138
+0.00%
$ 13,829 $ 11
May 7, 11 PM $ 0.0₁₀137
+0.00%
$ 13,709 $ 2
May 6, 2 PM $ 0.0₁₀135
+0.00%
$ 13,483 $ 3
May 6, 1 PM $ 0.0₁₀135
+0.00%
$ 13,455 $ 2
May 4, 9 AM $ 0.0₁₀135
+0.00%
$ 13,504 $ 26
Apr 30, 11 AM $ 0.0₁₀14
+0.00%
$ 14,013 $ 109
Apr 28, 9 AM $ 0.0₁₀117
+0.00%
$ 11,671 $ 36
Apr 26, 2 PM $ 0.0₁₀123
+0.00%
$ 12,300 $ 22
Apr 18, 12 PM $ 0.0₁₀134
+0.00%
$ 13,429 $ 108
Apr 17, 10 AM $ 0.0₁₀131
+0.00%
$ 13,135 $ 110
Apr 15, 10 PM $ 0.0₁₀146
+0.00%
$ 14,626 $ 183
Apr 15, 9 PM $ 0.0₁₀148
-3.77%
$ 14,800 $ 180
Apr 15, 8 PM $ 0.0₁₀154
+0.21%
$ 15,363 $ 144
Apr 15, 3 PM $ 0.0₁₀151
+0.06%
$ 15,094 $ 137
Apr 15, 2 PM $ 0.0₁₀149
+0.55%
$ 14,942 $ 178
Apr 15, 2 AM $ 0.0₁₀135
+0.00%
$ 13,481 $ 103
Apr 14, 10 PM $ 0.0₁₀132
+0.00%
$ 13,156 $ 79
Apr 14, 3 PM $ 0.0₁₀129
+0.83%
$ 12,887 $ 63
Apr 14, 7 AM $ 0.0₁₀121
+0.00%
$ 12,063 $ 16
Apr 13, 2 PM $ 0.0₁₀116
+0.00%
$ 11,642 $ 57
Apr 12, 8 PM $ 0.0₁₀115
+0.00%
$ 11,486 $ 272
Apr 12, 7 PM $ 0.0₁₀115
+0.00%
$ 11,454 $ 270
Download