Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $181.76 | +0.00% | ||
| Yesterday | $177.11 | +0.07% | ||
| Sep 19, 2026 | $176.87 | +0.07% | ||
| Sep 18, 2026 | $176.75 | +0.67% | ||
| Sep 17, 2026 | $175.59 | +0.83% | ||
| Sep 16, 2026 | $174.14 | +0.84% | ||
| Sep 15, 2026 | $172.69 | -0.19% | ||
| Sep 14, 2026 | $173 | +4.79% | ||
| Sep 13, 2026 | $165.04 | -1.61% | ||
| Sep 12, 2026 | $167.7 | -0.19% | ||
| Sep 11, 2026 | $168.02 | +0.76% | ||
| Sep 10, 2026 | $166.77 | -2.02% | ||
| Sep 9, 2026 | $170.15 | -0.46% | ||
| Sep 8, 2026 | $170.92 | -2.68% | ||
| Sep 7, 2026 | $175.69 | -0.26% | ||
| Sep 6, 2026 | $176.05 | -0.03% | ||
| Sep 5, 2026 | $176.11 | +0.71% | ||
| Sep 4, 2026 | $174.87 | -4.25% | ||
| Sep 3, 2026 | $182.62 | +7.21% | ||
| Sep 2, 2026 | $170.34 | -5.64% | ||
| Sep 1, 2026 | $180.49 | -3.02% | ||
| Aug 31, 2026 | $186.31 | +0.43% | ||
| Aug 30, 2026 | $185.67 | -0.42% | ||
| Aug 29, 2026 | $185.98 | +0.18% | ||
| Aug 28, 2026 | $186.53 | +0.71% | ||
| Aug 27, 2026 | $185.18 | +3.99% | ||
| Aug 26, 2026 | $177.84 | +2.99% | ||
| Aug 25, 2026 | $172.63 | -2.15% | ||
| Aug 24, 2026 | $176.4 | -2.49% | ||
| Aug 23, 2026 | $180.97 | +0.65% | ||
| Aug 22, 2026 | $179.8 | -0.11% | ||
| Aug 21, 2026 | $179.99 | +3.41% | ||
| Aug 20, 2026 | $174.05 | -0.85% | ||
| Aug 19, 2026 | $175.67 | +2.56% | ||
| Aug 18, 2026 | $171.22 | -0.28% | ||
| Aug 17, 2026 | $171.65 | -2.12% | ||
| Aug 16, 2026 | $175.39 | +0.18% | ||
| Aug 15, 2026 | $175.06 | +0.56% | ||
| Aug 14, 2026 | $174.06 | -1.93% | ||
| Aug 13, 2026 | $177.48 | +4.00% | ||
| Aug 12, 2026 | $170.53 | -2.10% | ||
| Aug 11, 2026 | $174.21 | +0.48% | ||
| Aug 10, 2026 | $173.35 | +0.29% | ||
| Aug 9, 2026 | $172.87 | -0.13% | ||
| Aug 8, 2026 | $173.09 | +1.08% | ||
| Aug 7, 2026 | $171.25 | +9.20% | ||
| Aug 6, 2026 | $156.78 | -0.39% | ||
| Aug 5, 2026 | $157.38 | -2.06% | ||
| Aug 4, 2026 | $160.56 | +11.87% | ||
| Aug 3, 2026 | $143.85 | +16.28% | ||
Previous Next