Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 PM | $181.57 | +0.00% | ||
| Today, at 4 PM | $181.46 | -0.09% | ||
| Today, at 3 PM | $181.63 | +0.20% | ||
| Today, at 2 PM | $181.27 | +0.53% | ||
| Today, at 1 PM | $180.32 | +1.05% | ||
| Today, at 12 PM | $178.33 | -0.01% | ||
| Today, at 11 AM | $178.33 | +0.19% | ||
| Today, at 10 AM | $178 | -0.08% | ||
| Today, at 9 AM | $178.24 | +0.51% | ||
| Today, at 8 AM | $177.7 | +0.20% | ||
| Today, at 7 AM | $177.34 | +0.08% | ||
| Today, at 6 AM | $177.45 | +0.01% | ||
| Today, at 5 AM | $177.43 | +0.01% | ||
| Today, at 4 AM | $177.47 | +0.11% | ||
| Today, at 3 AM | $177.38 | +0.01% | ||
| Today, at 2 AM | $177.36 | -0.02% | ||
| Today, at 1 AM | $177.59 | +0.13% | ||
| Today, at 12 AM | $177.32 | +0.00% | ||
| Yesterday, at 11 PM | $177.28 | +0.09% | ||
| Yesterday, at 10 PM | $177.11 | +0.13% | ||
| Yesterday, at 9 PM | $176.93 | -0.05% | ||
| Yesterday, at 8 PM | $177.02 | -0.04% | ||
| Yesterday, at 7 PM | $177.1 | +0.13% | ||
| Yesterday, at 6 PM | $176.85 | -0.22% | ||
| Yesterday, at 5 PM | $177.3 | +0.23% | ||
| Yesterday, at 4 PM | $176.88 | +0.07% | ||
| Yesterday, at 3 PM | $176.75 | +0.11% | ||
| Yesterday, at 2 PM | $176.57 | -0.17% | ||
| Yesterday, at 1 PM | $176.86 | +0.06% | ||
| Yesterday, at 12 PM | $176.81 | -0.04% | ||
| Yesterday, at 11 AM | $176.86 | +0.02% | ||
| Yesterday, at 10 AM | $176.84 | -0.06% | ||
| Yesterday, at 9 AM | $176.96 | +0.04% | ||
| Yesterday, at 8 AM | $176.95 | -0.25% | ||
| Yesterday, at 7 AM | $177.39 | +0.24% | ||
| Yesterday, at 6 AM | $176.96 | -0.04% | ||
| Yesterday, at 5 AM | $177.04 | -0.12% | ||
| Yesterday, at 4 AM | $177.13 | +0.05% | ||
| Yesterday, at 3 AM | $177.06 | -0.09% | ||
| Yesterday, at 2 AM | $177.19 | +0.07% | ||
| Yesterday, at 1 AM | $177.06 | +0.06% | ||
| Yesterday, at 12 AM | $176.92 | -0.04% | ||
| Sep 19, 11 PM | $177.01 | +0.08% | ||
| Sep 19, 10 PM | $176.87 | -0.02% | ||
| Sep 19, 9 PM | $176.88 | +0.06% | ||
| Sep 19, 8 PM | $176.76 | -0.02% | ||
| Sep 19, 7 PM | $176.79 | +0.09% | ||
| Sep 19, 6 PM | $176.62 | -0.13% | ||
| Sep 19, 5 PM | $176.85 | -0.09% | ||
| Sep 19, 4 PM | $177.02 | +0.26% | ||
Previous Next