Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 130.39
+0.00%
$ 442,450 $ 3,006
Today, at 11 AM $ 130.39
+0.49%
$ 444,616 $ 3,006
Today, at 10 AM $ 130.18
-0.32%
$ 443,918 $ 2,947
Today, at 9 AM $ 130.7
+0.19%
$ 445,674 $ 2,929
Today, at 8 AM $ 130.65
+0.10%
$ 445,523 $ 3,050
Today, at 7 AM $ 130.61
+1.90%
$ 445,363 $ 3,006
Today, at 6 AM $ 128.2
-2.27%
$ 437,145 $ 2,570
Today, at 5 AM $ 131.6
-0.18%
$ 448,751 $ 2,242
Today, at 4 AM $ 131.84
-0.31%
$ 449,574 $ 2,262
Today, at 3 AM $ 132.59
-0.16%
$ 452,123 $ 2,107
Today, at 2 AM $ 133.46
-0.10%
$ 455,113 $ 2,008
Today, at 1 AM $ 133.99
+0.02%
$ 456,909 $ 1,834
Today, at 12 AM $ 134.12
+0.34%
$ 457,332 $ 1,624
Yesterday, at 11 PM $ 133.45
+0.01%
$ 455,081 $ 1,419
Yesterday, at 10 PM $ 133.57
+0.34%
$ 455,480 $ 1,159
Yesterday, at 9 PM $ 133.97
-0.04%
$ 456,851 $ 1,174
Yesterday, at 8 PM $ 132.95
-0.21%
$ 453,360 $ 1,064
Yesterday, at 7 PM $ 133.97
+0.37%
$ 456,849 $ 1,006
Yesterday, at 6 PM $ 133.47
+0.57%
$ 455,148 $ 812
Yesterday, at 5 PM $ 132.55
+0.03%
$ 452,012 $ 834
Yesterday, at 4 PM $ 132.43
+0.00%
$ 451,602 $ 839
Yesterday, at 3 PM $ 132.38
-0.15%
$ 451,400 $ 854
Yesterday, at 2 PM $ 132.57
-0.29%
$ 452,051 $ 1,113
Yesterday, at 1 PM $ 132.55
+0.03%
$ 452,003 $ 1,128
Yesterday, at 12 PM $ 133.13
-0.10%
$ 453,963 $ 1,187
Yesterday, at 11 AM $ 133.45
+0.76%
$ 455,071 $ 1,201
Yesterday, at 9 AM $ 131.68
+0.39%
$ 449,025 $ 1,998
Yesterday, at 8 AM $ 132.16
-0.07%
$ 450,650 $ 1,927
Yesterday, at 7 AM $ 131.22
-0.25%
$ 447,458 $ 2,015
Yesterday, at 6 AM $ 131.52
-0.24%
$ 448,477 $ 2,148
Yesterday, at 5 AM $ 131.19
+0.41%
$ 447,342 $ 2,084
Yesterday, at 4 AM $ 130.62
-0.02%
$ 445,419 $ 1,987
Yesterday, at 3 AM $ 130.95
+0.01%
$ 446,532 $ 2,008
Download