Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 130.11
+0.00%
$ 443,685 $ 3,027
11:45 AM $ 130.39
+0.00%
$ 442,450 $ 3,006
11:03 AM $ 129.75
+0.00%
$ 442,450 $ 2,947
10:57 AM $ 130.18
+0.00%
$ 443,918 $ 2,947
10:28 AM $ 130.64
+0.00%
$ 445,474 $ 2,946
10:13 AM $ 130.77
+0.00%
$ 445,919 $ 2,940
10:05 AM $ 130.51
+0.00%
$ 445,350 $ 2,927
10:04 AM $ 130.6
+0.00%
$ 445,350 $ 2,929
9:58 AM $ 130.7
+0.00%
$ 445,674 $ 2,929
9:56 AM $ 130.72
+0.00%
$ 445,674 $ 2,923
9:43 AM $ 130.44
+0.00%
$ 444,792 $ 2,916
9:40 AM $ 130.36
+0.00%
$ 444,792 $ 2,916
9:25 AM $ 130.45
+0.00%
$ 445,523 $ 2,914
8:59 AM $ 130.65
+0.00%
$ 445,523 $ 3,050
8:52 AM $ 130.2
+0.00%
$ 443,988 $ 3,046
8:41 AM $ 130.15
+0.00%
$ 443,799 $ 3,043
8:14 AM $ 130.15
+0.00%
$ 443,828 $ 2,994
8:08 AM $ 130.52
+0.00%
$ 445,078 $ 2,993
7:59 AM $ 130.61
+0.00%
$ 445,363 $ 3,006
7:40 AM $ 130.64
+0.00%
$ 444,567 $ 2,936
7:38 AM $ 130.37
+0.00%
$ 444,567 $ 2,607
7:32 AM $ 128.79
+0.00%
$ 439,174 $ 2,605
7:18 AM $ 129.19
+0.00%
$ 440,545 $ 2,603
7:11 AM $ 128.51
+0.00%
$ 438,205 $ 2,526
7:05 AM $ 128.18
+0.00%
$ 446,112 $ 2,572
6:55 AM $ 128.2
+0.00%
$ 446,112 $ 2,570
6:29 AM $ 130.82
+0.00%
$ 446,112 $ 2,240
6:19 AM $ 131.01
+0.00%
$ 446,756 $ 2,239
6:14 AM $ 131.03
+0.00%
$ 446,828 $ 2,240
6:01 AM $ 131.17
+0.00%
$ 447,287 $ 2,239
5:58 AM $ 131.6
+0.00%
$ 448,751 $ 2,242
5:53 AM $ 131.74
+0.00%
$ 449,218 $ 2,240
5:47 AM $ 132.19
+0.00%
$ 450,761 $ 2,247
5:44 AM $ 131.83
+0.00%
$ 449,529 $ 2,243
5:37 AM $ 131.88
+0.00%
$ 449,710 $ 2,244
5:28 AM $ 131.95
+0.00%
$ 449,955 $ 2,238
5:24 AM $ 131.64
-0.05%
$ 448,894 $ 2,209
5:22 AM $ 131.69
+0.00%
$ 448,894 $ 2,206
5:19 AM $ 131.96
+0.00%
$ 449,975 $ 2,275
5:11 AM $ 131.98
+0.00%
$ 450,066 $ 2,275
5:08 AM $ 131.94
+0.00%
$ 449,904 $ 2,269
5:01 AM $ 131.84
+0.00%
$ 449,571 $ 2,265
4:55 AM $ 131.84
-0.01%
$ 450,245 $ 2,262
4:52 AM $ 132.04
+0.00%
$ 450,245 $ 2,267
4:48 AM $ 132.22
+0.00%
$ 450,878 $ 2,269
4:41 AM $ 132.24
+0.00%
$ 450,935 $ 2,269
4:40 AM $ 132.48
+0.00%
$ 450,935 $ 2,255
4:33 AM $ 132.26
+0.00%
$ 451,019 $ 2,261
4:29 AM $ 132.19
+0.00%
$ 450,777 $ 2,259
4:19 AM $ 132.25
+0.00%
$ 450,969 $ 2,262
Download