Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $177.11
+7.28%
$604,665 $4.49 million
Sep 7 $167.7
-4.80%
$562,772 $4.57 million
Aug 31 $176.05
-5.10%
$600,346 $10.3 million
Aug 24 $185.67
+2.64%
$633,671 $3.82 million
Aug 17 $179.8
+2.52%
$616,729 $1.52 million
Aug 10 $175.06
+1.28%
$598,093 $1.22 million
Aug 3 $172.87
+39.74%
$589,480 $921,791
Jul 27 $123.74
+1.64%
$421,949 $403,644
Jul 20 $122.02
-6.43%
$415,120 $1.14 million
Jul 13 $130.15
-0.60%
$443,816 $12,576
Download