Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $123.74
+0.54%
$421,832 $9,723
Aug 1, 2026 $122.99
+0.09%
$419,404 $19,335
Jul 31, 2026 $122.63
+0.11%
$418,946 $53,519
Jul 30, 2026 $122.66
+0.44%
$418,254 $127,282
Jul 29, 2026 $121.97
-0.77%
$415,560 $26,046
Jul 28, 2026 $123.21
-6.89%
$420,025 $78,917
Jul 27, 2026 $132.64
+8.95%
$450,219 $115,802
Jul 26, 2026 $122.02
-0.32%
$415,120 $67,463
Jul 25, 2026 $122.48
-0.33%
$416,641 $22,278
Jul 24, 2026 $123.83
+1.60%
$417,822 $139,673
Jul 23, 2026 $121.76
-2.11%
$415,612 $603,355
Jul 22, 2026 $123.86
-6.00%
$424,134 $375,568
Jul 21, 2026 $131.78
-0.83%
$449,372 $1,925
Jul 20, 2026 $133.14
+2.09%
$454,004 $5,344
Jul 19, 2026 $130.15
-1.73%
$443,816 $3,584
Jul 18, 2026 $132.55
-0.37%
$451,991 $6,057
Jul 17, 2026 $133.33
-0.25%
$453,631 $4,281
Jul 16, 2026 $133.45
+1.92%
$455,081 $1,419
Download