Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $123.74
+0.54%
$421,832 $9,723
Aug 1, 2026 $122.99
+0.09%
$419,404 $19,335
Jul 31, 2026 $122.63
+0.11%
$418,946 $53,519
Jul 30, 2026 $122.66
+0.44%
$418,254 $127,282
Jul 29, 2026 $121.97
-0.77%
$415,560 $26,046
Jul 28, 2026 $123.21
-6.89%
$420,025 $78,917
Jul 27, 2026 $132.64
+8.95%
$450,219 $115,802
Jul 26, 2026 $122.02
-0.32%
$415,120 $67,463
Jul 25, 2026 $122.48
-0.33%
$416,641 $22,278
Jul 24, 2026 $123.83
+1.60%
$417,822 $139,673
Jul 23, 2026 $121.76
-2.11%
$415,612 $603,355
Jul 22, 2026 $123.86
-6.00%
$424,134 $375,568
Jul 21, 2026 $131.78
-0.83%
$449,372 $1,925
Jul 20, 2026 $133.14
+2.09%
$454,004 $5,344
Jul 19, 2026 $130.15
-1.73%
$443,816 $3,584
Jul 18, 2026 $132.55
-0.37%
$451,991 $6,057
Jul 17, 2026 $133.33
-0.25%
$453,631 $4,281
Jul 16, 2026 $133.45
+1.92%
$455,081 $1,419
Download