Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $177.02
+0.26%
$603,643 $518,934
Sep 19, 3 PM $176.56
+0.04%
$602,085 $482,560
Sep 19, 2 PM $176.49
-0.09%
$601,843 $510,878
Sep 19, 1 PM $176.65
-0.04%
$602,381 $551,325
Sep 19, 12 PM $176.76
+0.00%
$602,754 $739,313
Sep 19, 11 AM $176.78
-0.01%
$602,829 $775,431
Sep 19, 10 AM $176.82
+0.08%
$602,968 $790,057
Sep 19, 9 AM $176.64
+0.03%
$602,339 $806,065
Sep 19, 8 AM $176.58
-0.01%
$602,123 $849,516
Sep 19, 7 AM $176.58
-0.05%
$602,124 $850,825
Sep 19, 6 AM $176.67
-0.01%
$602,439 $855,886
Sep 19, 5 AM $176.68
-0.03%
$602,475 $864,650
Sep 19, 4 AM $176.73
-0.01%
$602,636 $902,587
Sep 19, 3 AM $176.84
+0.04%
$603,026 $928,787
Sep 19, 2 AM $176.77
-0.01%
$602,784 $943,719
Sep 19, 1 AM $176.79
-0.02%
$602,843 $970,017
Sep 19, 12 AM $176.86
+0.07%
$603,089 $1 million
Sep 18, 11 PM $176.75
-0.06%
$602,703 $1.22 million
Sep 18, 10 PM $176.85
-0.04%
$603,051 $1.23 million
Sep 18, 9 PM $176.95
-0.07%
$603,395 $1.27 million
Sep 18, 8 PM $177.07
+0.28%
$603,821 $1.24 million
Sep 18, 7 PM $176.55
+0.26%
$602,027 $1.22 million
Sep 18, 6 PM $176.09
+0.61%
$600,470 $1.34 million
Sep 18, 5 PM $175.03
+0.01%
$596,859 $1.37 million
Sep 18, 4 PM $175.02
+0.11%
$596,808 $1.37 million
Sep 18, 3 PM $174.85
+0.33%
$596,235 $1.36 million
Sep 18, 2 PM $174.28
+0.10%
$594,290 $1.46 million
Sep 18, 1 PM $174.12
-0.83%
$593,737 $1.42 million
Sep 18, 12 PM $175.58
-0.03%
$598,728 $1.36 million
Sep 18, 11 AM $175.58
+0.08%
$598,717 $1.35 million
Sep 18, 10 AM $175.44
+0.01%
$598,250 $1.32 million
Sep 18, 9 AM $175.41
-0.09%
$598,164 $1.29 million
Sep 18, 8 AM $175.56
-0.09%
$598,667 $1.25 million
Sep 18, 7 AM $175.71
+0.07%
$599,175 $1.25 million
Sep 18, 6 AM $175.6
+0.06%
$598,793 $1.28 million
Sep 18, 5 AM $175.51
+0.05%
$598,492 $1.27 million
Sep 18, 4 AM $175.22
-0.12%
$597,508 $1.23 million
Sep 18, 3 AM $175.44
+0.08%
$598,239 $1.22 million
Sep 18, 2 AM $175.29
-0.05%
$597,729 $1.2 million
Sep 18, 1 AM $175.37
+0.04%
$598,012 $1.17 million
Sep 18, 12 AM $175.32
-0.15%
$597,837 $1.17 million
Sep 17, 11 PM $175.59
-0.06%
$598,747 $965,598
Sep 17, 10 PM $175.76
-0.05%
$599,327 $933,091
Sep 17, 9 PM $175.78
-0.02%
$599,424 $897,772
Sep 17, 8 PM $175.82
-0.11%
$599,553 $911,000
Sep 17, 7 PM $176
+0.17%
$600,169 $908,502
Sep 17, 6 PM $175.68
+0.14%
$599,086 $798,160
Sep 17, 5 PM $175.43
-0.20%
$598,219 $765,420
Sep 17, 4 PM $175.8
-0.47%
$599,487 $787,313
Sep 17, 3 PM $176.65
+0.26%
$602,367 $793,098