Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 3 PM | $176.65 | +0.26% | ||
| Sep 17, 2 PM | $176.24 | +0.41% | ||
| Sep 17, 8 AM | $175.49 | -0.16% | ||
| Sep 17, 7 AM | $175.78 | +0.34% | ||
| Sep 17, 6 AM | $175.19 | -0.13% | ||
| Sep 17, 5 AM | $175.09 | +0.00% | ||
| Sep 17, 4 AM | $175.08 | +0.18% | ||
| Sep 17, 3 AM | $174.78 | +0.02% | ||
| Sep 17, 2 AM | $174.78 | -0.01% | ||
| Sep 17, 1 AM | $174.82 | +0.14% | ||
| Sep 17, 12 AM | $174.6 | +0.26% | ||
| Sep 16, 11 PM | $174.14 | +0.29% | ||
| Sep 16, 10 PM | $173.64 | -0.13% | ||
| Sep 16, 9 PM | $173.86 | -0.03% | ||
| Sep 16, 8 PM | $173.91 | +0.21% | ||
| Sep 16, 7 PM | $173.54 | +0.29% | ||
| Sep 16, 6 PM | $173.04 | +0.69% | ||
| Sep 16, 5 PM | $171.86 | +0.20% | ||
| Sep 16, 4 PM | $171.52 | +0.05% | ||
| Sep 16, 3 PM | $171.46 | +0.30% | ||
| Sep 16, 2 PM | $170.94 | -0.12% | ||
| Sep 16, 1 PM | $171.06 | -0.74% | ||
| Sep 16, 12 PM | $172.34 | -0.13% | ||
| Sep 16, 11 AM | $172.57 | +0.25% | ||
| Sep 16, 10 AM | $172.12 | -0.21% | ||
| Sep 16, 9 AM | $172.46 | +0.08% | ||
| Sep 16, 8 AM | $172.29 | -0.20% | ||
| Sep 16, 7 AM | $172.61 | +0.05% | ||
| Sep 16, 6 AM | $172.57 | -0.07% | ||
| Sep 16, 5 AM | $172.66 | +0.01% | ||
| Sep 16, 4 AM | $172.61 | +0.00% | ||
| Sep 16, 3 AM | $172.6 | +0.00% | ||
| Sep 16, 2 AM | $172.61 | +0.03% | ||
| Sep 16, 1 AM | $172.55 | -0.17% | ||
| Sep 16, 12 AM | $172.84 | +0.08% | ||
| Sep 15, 11 PM | $172.69 | -0.11% | ||
| Sep 15, 10 PM | $172.83 | -0.15% | ||
| Sep 15, 9 PM | $173.17 | +0.09% | ||
| Sep 15, 8 PM | $172.95 | +0.12% | ||
| Sep 15, 7 PM | $172.65 | -0.86% | ||
| Sep 15, 6 PM | $174.13 | -0.20% | ||
| Sep 15, 5 PM | $174.48 | +0.41% | ||
| Sep 15, 4 PM | $173.77 | +0.98% | ||
| Sep 15, 3 PM | $172.06 | +0.27% | ||
| Sep 15, 2 PM | $171.55 | -0.19% | ||
| Sep 15, 1 PM | $171.89 | +0.18% | ||
| Sep 15, 12 PM | $171.58 | -0.10% | ||
| Sep 15, 11 AM | $171.75 | +0.07% | ||
| Sep 15, 10 AM | $171.62 | +0.13% | ||
| Sep 15, 9 AM | $171.38 | +0.07% | ||