Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:15 AM | $ 134.09 | +0.00% | ||
| 12:13 AM | $ 133.67 | +0.00% | ||
| 11:50 PM | $ 133.45 | +0.00% | ||
| 11:41 PM | $ 133.02 | +0.00% | ||
| 11:40 PM | $ 132.82 | +0.00% | ||
| 11:38 PM | $ 133.11 | +0.00% | ||
| 11:27 PM | $ 133.57 | +0.00% | ||
| 11:10 PM | $ 133.28 | +0.00% | ||
| 11:08 PM | $ 133.33 | +0.00% | ||
| 11:06 PM | $ 133.44 | +0.00% | ||
| 10:53 PM | $ 133.57 | +0.00% | ||
| 10:38 PM | $ 133.03 | +0.00% | ||
| 10:26 PM | $ 132.78 | +0.00% | ||
| 10:19 PM | $ 133.29 | +0.00% | ||
| 10:08 PM | $ 133.12 | +0.00% | ||
| 9:56 PM | $ 133.97 | +0.00% | ||
| 9:52 PM | $ 133.09 | +0.00% | ||
| 9:47 PM | $ 133.34 | +0.00% | ||
| 9:44 PM | $ 133.31 | +0.00% | ||
| 9:30 PM | $ 133.44 | -0.83% | ||
| 9:26 PM | $ 134.02 | +0.00% | ||
| 8:59 PM | $ 132.95 | +0.00% | ||
| 8:48 PM | $ 133.33 | +0.00% | ||
| 8:31 PM | $ 133.39 | +0.00% | ||
| 8:18 PM | $ 133.53 | +0.00% | ||
| 8:17 PM | $ 133.58 | +0.00% | ||
| 8:16 PM | $ 133.55 | +0.00% | ||
| 8:09 PM | $ 133.23 | +0.00% | ||
| 7:57 PM | $ 133.97 | +0.00% | ||
| 7:55 PM | $ 133.14 | +0.00% | ||
| 7:52 PM | $ 132.69 | +0.00% | ||
| 7:46 PM | $ 133.48 | +0.00% | ||
| 6:29 PM | $ 133.47 | +0.00% | ||
| 6:26 PM | $ 133.43 | +0.00% | ||
| 6:19 PM | $ 133.02 | +0.00% | ||
| 6:16 PM | $ 133.07 | +0.00% | ||
| 6:08 PM | $ 132.81 | +0.00% | ||
| 6:04 PM | $ 132.71 | +0.00% | ||
| 5:44 PM | $ 132.55 | +0.00% | ||
| 5:42 PM | $ 132.77 | +0.00% | ||
| 5:04 PM | $ 132.51 | +0.00% | ||
| 4:29 PM | $ 132.43 | +0.00% | ||
| 3:35 PM | $ 132.38 | +0.00% | ||
| 3:00 PM | $ 132.57 | +0.00% | ||
| 2:47 PM | $ 132.57 | +0.00% | ||
| 2:38 PM | $ 132.74 | +0.00% | ||
| 2:33 PM | $ 132.06 | +0.00% | ||
| 2:25 PM | $ 132.5 | +0.00% | ||
| 2:22 PM | $ 132.96 | +0.00% | ||