Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 AM | $171.38 | +0.07% | ||
| Sep 15, 8 AM | $171.19 | -0.55% | ||
| Sep 15, 7 AM | $172.19 | -0.19% | ||
| Sep 15, 6 AM | $172.54 | +0.08% | ||
| Sep 15, 5 AM | $172.39 | -0.10% | ||
| Sep 15, 4 AM | $172.76 | -0.20% | ||
| Sep 15, 3 AM | $173.11 | -0.03% | ||
| Sep 15, 2 AM | $173.14 | -0.07% | ||
| Sep 15, 1 AM | $173.24 | +0.08% | ||
| Sep 15, 12 AM | $173.11 | +0.05% | ||
| Sep 14, 11 PM | $173 | +0.14% | ||
| Sep 14, 10 PM | $172.77 | -0.10% | ||
| Sep 14, 9 PM | $172.9 | +0.02% | ||
| Sep 14, 8 PM | $172.86 | -0.11% | ||
| Sep 14, 7 PM | $173.04 | +0.22% | ||
| Sep 14, 6 PM | $172.67 | +0.20% | ||
| Sep 14, 5 PM | $172.3 | +0.09% | ||
| Sep 14, 4 PM | $172.23 | +0.77% | ||
| Sep 14, 3 PM | $170.91 | +0.90% | ||
| Sep 14, 2 PM | $169.35 | +0.61% | ||
| Sep 14, 1 PM | $168.34 | -0.19% | ||
| Sep 14, 12 PM | $168.59 | +0.19% | ||
| Sep 14, 11 AM | $168.27 | +0.57% | ||
| Sep 14, 10 AM | $167.28 | +0.16% | ||
| Sep 14, 9 AM | $167.03 | -0.12% | ||
| Sep 14, 8 AM | $167.23 | +0.41% | ||
| Sep 14, 7 AM | $166.56 | +0.17% | ||
| Sep 14, 6 AM | $166.33 | +0.23% | ||
| Sep 14, 5 AM | $166.02 | -0.14% | ||
| Sep 14, 4 AM | $166.26 | +0.08% | ||
| Sep 14, 3 AM | $166.11 | +0.08% | ||
| Sep 14, 2 AM | $165.94 | -0.11% | ||
| Sep 14, 1 AM | $166.02 | +0.10% | ||
| Sep 14, 12 AM | $166.04 | +0.58% | ||
| Sep 13, 11 PM | $165.04 | -0.10% | ||
| Sep 13, 10 PM | $165.24 | -0.12% | ||
| Sep 13, 9 PM | $165.45 | -0.06% | ||
| Sep 13, 8 PM | $165.56 | -0.05% | ||
| Sep 13, 7 PM | $165.64 | -0.05% | ||
| Sep 13, 6 PM | $165.72 | -0.10% | ||
| Sep 13, 5 PM | $165.85 | -0.16% | ||
| Sep 13, 4 PM | $166.09 | +0.05% | ||
| Sep 13, 3 PM | $166.02 | -0.07% | ||
| Sep 13, 2 PM | $166.01 | +0.02% | ||
| Sep 13, 1 PM | $165.99 | -0.31% | ||
| Sep 13, 12 PM | $166.52 | -0.09% | ||
| Sep 13, 11 AM | $166.63 | -0.17% | ||
| Sep 13, 10 AM | $166.97 | -0.05% | ||
| Sep 13, 9 AM | $167.08 | -0.51% | ||
| Sep 13, 8 AM | $167.95 | +0.01% | ||