Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 8 AM | $167.95 | +0.01% | ||
| Sep 13, 7 AM | $167.92 | +0.18% | ||
| Sep 13, 6 AM | $167.6 | +0.07% | ||
| Sep 13, 5 AM | $167.44 | -0.24% | ||
| Sep 13, 4 AM | $167.83 | +0.12% | ||
| Sep 13, 3 AM | $167.65 | +0.01% | ||
| Sep 13, 2 AM | $167.59 | -0.08% | ||
| Sep 13, 1 AM | $167.7 | -0.02% | ||
| Sep 13, 12 AM | $167.81 | +0.04% | ||
| Sep 12, 11 PM | $167.7 | -0.03% | ||
| Sep 12, 10 PM | $167.69 | -0.04% | ||
| Sep 12, 9 PM | $167.77 | +0.18% | ||
| Sep 12, 8 PM | $167.47 | -0.16% | ||
| Sep 12, 7 PM | $167.75 | +0.03% | ||
| Sep 12, 6 PM | $167.73 | +0.06% | ||
| Sep 12, 5 PM | $167.63 | +0.06% | ||
| Sep 12, 4 PM | $167.49 | -0.08% | ||
| Sep 12, 3 PM | $167.63 | +0.04% | ||
| Sep 12, 2 PM | $167.58 | -0.05% | ||
| Sep 12, 1 PM | $167.64 | +0.04% | ||
| Sep 12, 12 PM | $167.61 | -0.05% | ||
| Sep 12, 11 AM | $167.7 | +0.05% | ||
| Sep 12, 10 AM | $167.6 | +0.00% | ||
| Sep 12, 9 AM | $167.6 | -0.06% | ||
| Sep 12, 8 AM | $167.69 | +0.06% | ||
| Sep 12, 7 AM | $167.6 | -0.04% | ||
| Sep 12, 6 AM | $167.7 | +0.00% | ||
| Sep 12, 5 AM | $167.7 | -0.02% | ||
| Sep 12, 4 AM | $167.72 | -0.05% | ||
| Sep 12, 3 AM | $167.81 | +0.02% | ||
| Sep 12, 2 AM | $167.87 | -0.03% | ||
| Sep 12, 1 AM | $167.91 | -0.10% | ||
| Sep 12, 12 AM | $168.09 | +0.05% | ||
| Sep 11, 11 PM | $168.02 | -0.11% | ||
| Sep 11, 10 PM | $168.2 | +0.09% | ||
| Sep 11, 9 PM | $168.03 | +0.08% | ||
| Sep 11, 8 PM | $167.94 | +0.04% | ||
| Sep 11, 7 PM | $167.86 | +0.25% | ||
| Sep 11, 6 PM | $167.46 | +0.18% | ||
| Sep 11, 5 PM | $167.22 | +0.15% | ||
| Sep 11, 4 PM | $166.97 | +0.09% | ||
| Sep 11, 3 PM | $167.01 | +0.28% | ||
| Sep 11, 2 PM | $166.54 | -0.69% | ||
| Sep 11, 1 PM | $167.75 | -0.07% | ||
| Sep 11, 12 PM | $167.83 | +0.00% | ||
| Sep 11, 11 AM | $167.85 | -0.03% | ||
| Sep 11, 10 AM | $167.89 | -0.07% | ||
| Sep 11, 9 AM | $167.94 | +0.09% | ||
| Sep 11, 8 AM | $167.78 | +0.63% | ||
| Sep 11, 7 AM | $166.76 | +0.03% | ||