Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:45 PM | $182.12 | -0.02% | ||
| 4:42 PM | $182.34 | +0.00% | ||
| 4:40 PM | $182.37 | +0.00% | ||
| 4:39 PM | $182.29 | +0.01% | ||
| 4:37 PM | $182.28 | +0.00% | ||
| 4:36 PM | $182.18 | +0.02% | ||
| 4:32 PM | $182.14 | +0.00% | ||
| 4:31 PM | $182.23 | -0.02% | ||
| 4:28 PM | $182.2 | +0.01% | ||
| 4:27 PM | $182.19 | +0.00% | ||
| 4:23 PM | $182.26 | +0.00% | ||
| 4:22 PM | $182.26 | +0.16% | ||
| 4:21 PM | $181.92 | +0.00% | ||
| 4:20 PM | $181.92 | +0.00% | ||
| 4:19 PM | $181.8 | +0.00% | ||
| 4:18 PM | $181.66 | +0.05% | ||
| 4:15 PM | $181.57 | +0.00% | ||
| 4:14 PM | $181.64 | +0.00% | ||
| 4:13 PM | $181.65 | +0.00% | ||
| 4:12 PM | $181.66 | +0.00% | ||
| 4:10 PM | $181.65 | +0.03% | ||
| 4:09 PM | $181.66 | +0.04% | ||
| 4:08 PM | $181.6 | +0.00% | ||
| 4:07 PM | $181.53 | +0.00% | ||
| 4:06 PM | $181.56 | +0.00% | ||
| 4:05 PM | $181.57 | -0.01% | ||
| 4:02 PM | $181.66 | +0.00% | ||
| 4:00 PM | $181.62 | +0.00% | ||
| 3:59 PM | $181.63 | +0.00% | ||
| 3:58 PM | $181.64 | +0.00% | ||
| 3:57 PM | $181.53 | +0.00% | ||
| 3:56 PM | $181.53 | +0.00% | ||
| 3:54 PM | $181.39 | +0.03% | ||
| 3:52 PM | $181.33 | +0.00% | ||
| 3:50 PM | $181.3 | -0.01% | ||
| 3:49 PM | $181.36 | +0.08% | ||
| 3:48 PM | $181.1 | -0.17% | ||
| 3:47 PM | $181.45 | +0.00% | ||
| 3:43 PM | $181.46 | -0.02% | ||
| 3:42 PM | $181.52 | +0.00% | ||
| 3:41 PM | $181.5 | +0.02% | ||
| 3:40 PM | $181.42 | +0.00% | ||
| 3:39 PM | $181.4 | +0.00% | ||
| 3:37 PM | $181.39 | +0.00% | ||
| 3:36 PM | $181.41 | +0.00% | ||
| 3:35 PM | $181.42 | -0.06% | ||
| 3:34 PM | $181.58 | +0.00% | ||
| 3:31 PM | $181.58 | +0.01% | ||
| 3:30 PM | $181.59 | +0.00% | ||
| 3:28 PM | $181.58 | +0.02% | ||