Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 AM | $166.76 | +0.03% | ||
| Sep 11, 6 AM | $166.74 | +0.18% | ||
| Sep 11, 5 AM | $166.34 | +0.15% | ||
| Sep 11, 4 AM | $166.07 | -0.04% | ||
| Sep 11, 3 AM | $166.19 | -0.13% | ||
| Sep 11, 2 AM | $166.35 | -0.11% | ||
| Sep 11, 1 AM | $166.52 | -0.11% | ||
| Sep 11, 12 AM | $166.74 | +0.00% | ||
| Sep 10, 11 PM | $166.77 | +0.00% | ||
| Sep 10, 10 PM | $166.8 | +0.02% | ||
| Sep 10, 9 PM | $166.78 | +0.11% | ||
| Sep 10, 8 PM | $166.6 | +0.24% | ||
| Sep 10, 7 PM | $166.18 | -0.23% | ||
| Sep 10, 6 PM | $166.57 | +0.11% | ||
| Sep 10, 5 PM | $166.37 | -0.28% | ||
| Sep 10, 4 PM | $166.85 | -0.39% | ||
| Sep 10, 3 PM | $167.5 | -0.09% | ||
| Sep 10, 2 PM | $167.6 | +0.32% | ||
| Sep 10, 1 PM | $167.04 | +0.19% | ||
| Sep 10, 10 AM | $170.06 | +0.06% | ||
| Sep 10, 9 AM | $169.93 | -0.19% | ||
| Sep 10, 8 AM | $170.07 | -0.04% | ||
| Sep 10, 7 AM | $170.17 | +0.02% | ||
| Sep 10, 6 AM | $170.14 | -0.05% | ||
| Sep 10, 5 AM | $170.27 | +0.16% | ||
| Sep 10, 4 AM | $170.01 | -0.06% | ||
| Sep 10, 3 AM | $170.13 | +0.08% | ||
| Sep 10, 2 AM | $170.06 | +0.00% | ||
| Sep 10, 1 AM | $170.09 | -0.08% | ||
| Sep 10, 12 AM | $170.27 | +0.04% | ||
| Sep 9, 11 PM | $170.15 | -0.06% | ||
| Sep 9, 10 PM | $170.29 | -0.03% | ||
| Sep 9, 9 PM | $170.35 | +0.01% | ||
| Sep 9, 8 PM | $170.33 | -0.11% | ||
| Sep 9, 7 PM | $170.48 | -0.13% | ||
| Sep 9, 6 PM | $170.69 | -0.27% | ||
| Sep 9, 5 PM | $171.18 | +0.18% | ||
| Sep 9, 4 PM | $170.87 | -0.13% | ||
| Sep 9, 3 PM | $171.11 | -0.01% | ||
| Sep 9, 2 PM | $171.16 | +0.39% | ||
| Sep 9, 1 PM | $170.53 | -0.43% | ||
| Sep 9, 12 PM | $171.24 | +0.03% | ||
| Sep 9, 11 AM | $171.17 | -0.02% | ||
| Sep 9, 10 AM | $171.19 | +0.04% | ||
| Sep 9, 9 AM | $171.14 | +0.07% | ||
| Sep 9, 8 AM | $170.97 | -0.05% | ||
| Sep 9, 7 AM | $171.04 | -0.14% | ||
| Sep 9, 6 AM | $171.24 | +0.05% | ||
| Sep 9, 5 AM | $171.1 | -0.15% | ||
| Sep 9, 4 AM | $171.3 | +0.01% | ||