Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:20 PM | $181.92 | +0.00% | ||
| 4:19 PM | $181.8 | +0.00% | ||
| 4:18 PM | $181.66 | +0.05% | ||
| 4:15 PM | $181.57 | +0.00% | ||
| 4:14 PM | $181.64 | +0.00% | ||
| 4:13 PM | $181.65 | +0.00% | ||
| 4:12 PM | $181.66 | +0.00% | ||
| 4:10 PM | $181.65 | +0.03% | ||
| 4:09 PM | $181.66 | +0.04% | ||
| 4:08 PM | $181.6 | +0.00% | ||
| 4:07 PM | $181.53 | +0.00% | ||
| 4:06 PM | $181.56 | +0.00% | ||
| 4:05 PM | $181.57 | -0.01% | ||
| 4:02 PM | $181.66 | +0.00% | ||
| 4:00 PM | $181.62 | +0.00% | ||
| 3:59 PM | $181.63 | +0.00% | ||
| 3:58 PM | $181.64 | +0.00% | ||
| 3:57 PM | $181.53 | +0.00% | ||
| 3:56 PM | $181.53 | +0.00% | ||
| 3:54 PM | $181.39 | +0.03% | ||
| 3:52 PM | $181.33 | +0.00% | ||
| 3:50 PM | $181.3 | -0.01% | ||
| 3:49 PM | $181.36 | +0.08% | ||
| 3:48 PM | $181.1 | -0.17% | ||
| 3:47 PM | $181.45 | +0.00% | ||
| 3:43 PM | $181.46 | -0.02% | ||
| 3:42 PM | $181.52 | +0.00% | ||
| 3:41 PM | $181.5 | +0.02% | ||
| 3:40 PM | $181.42 | +0.00% | ||
| 3:39 PM | $181.4 | +0.00% | ||
| 3:37 PM | $181.39 | +0.00% | ||
| 3:36 PM | $181.41 | +0.00% | ||
| 3:35 PM | $181.42 | -0.06% | ||
| 3:34 PM | $181.58 | +0.00% | ||
| 3:31 PM | $181.58 | +0.01% | ||
| 3:30 PM | $181.59 | +0.00% | ||
| 3:28 PM | $181.58 | +0.02% | ||
| 3:27 PM | $181.53 | -0.01% | ||
| 3:26 PM | $181.58 | -0.01% | ||
| 3:25 PM | $181.6 | -0.07% | ||
| 3:24 PM | $181.76 | -0.02% | ||
| 3:23 PM | $181.82 | +0.13% | ||
| 3:22 PM | $181.58 | +0.00% | ||
| 3:21 PM | $181.6 | +0.01% | ||
| 3:20 PM | $181.57 | +0.05% | ||
| 3:13 PM | $181.44 | +0.04% | ||
| 3:12 PM | $181.37 | -0.01% | ||
| 3:11 PM | $181.39 | +0.00% | ||
| 3:10 PM | $181.36 | +0.00% | ||
| 3:09 PM | $181.36 | +0.00% | ||