Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 3 AM | $171.28 | +0.04% | ||
| Sep 9, 2 AM | $171.22 | +0.17% | ||
| Sep 9, 1 AM | $170.92 | +0.07% | ||
| Sep 9, 12 AM | $170.76 | -0.10% | ||
| Sep 8, 11 PM | $170.92 | +0.02% | ||
| Sep 8, 10 PM | $170.89 | +0.13% | ||
| Sep 8, 9 PM | $170.66 | -0.09% | ||
| Sep 8, 8 PM | $170.78 | +0.07% | ||
| Sep 8, 7 PM | $170.7 | -0.54% | ||
| Sep 8, 6 PM | $171.61 | -0.23% | ||
| Sep 8, 5 PM | $172 | -0.12% | ||
| Sep 8, 4 PM | $172.19 | -0.04% | ||
| Sep 8, 3 PM | $172.13 | -0.29% | ||
| Sep 8, 2 PM | $172.64 | +0.27% | ||
| Sep 8, 1 PM | $172.17 | -1.23% | ||
| Sep 8, 12 PM | $174.31 | -0.12% | ||
| Sep 8, 11 AM | $174.51 | -0.06% | ||
| Sep 8, 10 AM | $174.63 | +0.23% | ||
| Sep 8, 9 AM | $174.2 | +0.08% | ||
| Sep 8, 8 AM | $174.19 | -0.13% | ||
| Sep 8, 7 AM | $174.37 | -0.18% | ||
| Sep 8, 6 AM | $174.69 | -0.15% | ||
| Sep 8, 5 AM | $174.96 | -0.07% | ||
| Sep 8, 4 AM | $175.09 | +0.02% | ||
| Sep 8, 3 AM | $175.06 | +0.03% | ||
| Sep 8, 2 AM | $175.01 | -0.01% | ||
| Sep 8, 1 AM | $175.03 | -0.05% | ||
| Sep 8, 12 AM | $175.11 | -0.29% | ||
| Sep 7, 11 PM | $175.69 | -0.22% | ||
| Sep 7, 10 PM | $176.11 | +0.06% | ||
| Sep 7, 9 PM | $176.02 | +0.06% | ||
| Sep 7, 8 PM | $175.9 | -0.17% | ||
| Sep 7, 7 PM | $176.21 | +0.12% | ||
| Sep 7, 6 PM | $175.99 | +0.07% | ||
| Sep 7, 5 PM | $175.87 | +0.01% | ||
| Sep 7, 4 PM | $175.77 | +0.08% | ||
| Sep 7, 3 PM | $175.61 | -0.05% | ||
| Sep 7, 2 PM | $175.7 | -0.12% | ||
| Sep 7, 1 PM | $175.91 | -0.20% | ||
| Sep 7, 12 PM | $176.26 | +0.12% | ||
| Sep 7, 11 AM | $176.02 | +0.07% | ||
| Sep 7, 10 AM | $175.91 | -0.04% | ||
| Sep 7, 9 AM | $176.07 | +0.04% | ||
| Sep 7, 8 AM | $176 | -0.15% | ||
| Sep 7, 7 AM | $176.26 | +0.08% | ||
| Sep 7, 6 AM | $176.03 | -0.10% | ||
| Sep 7, 5 AM | $176.23 | +0.15% | ||
| Sep 7, 4 AM | $175.95 | -0.04% | ||
| Sep 7, 3 AM | $175.98 | -0.11% | ||
| Sep 7, 2 AM | $176.2 | +0.13% | ||