Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:57 PM | $181.53 | +0.00% | ||
| 3:56 PM | $181.53 | +0.00% | ||
| 3:54 PM | $181.39 | +0.03% | ||
| 3:52 PM | $181.33 | +0.00% | ||
| 3:50 PM | $181.3 | -0.01% | ||
| 3:49 PM | $181.36 | +0.08% | ||
| 3:48 PM | $181.1 | -0.17% | ||
| 3:47 PM | $181.45 | +0.00% | ||
| 3:43 PM | $181.46 | -0.02% | ||
| 3:42 PM | $181.52 | +0.00% | ||
| 3:41 PM | $181.5 | +0.02% | ||
| 3:40 PM | $181.42 | +0.00% | ||
| 3:39 PM | $181.4 | +0.00% | ||
| 3:37 PM | $181.39 | +0.00% | ||
| 3:36 PM | $181.41 | +0.00% | ||
| 3:35 PM | $181.42 | -0.06% | ||
| 3:34 PM | $181.58 | +0.00% | ||
| 3:31 PM | $181.58 | +0.01% | ||
| 3:30 PM | $181.59 | +0.00% | ||
| 3:28 PM | $181.58 | +0.02% | ||
| 3:27 PM | $181.53 | -0.01% | ||
| 3:26 PM | $181.58 | -0.01% | ||
| 3:25 PM | $181.6 | -0.07% | ||
| 3:24 PM | $181.76 | -0.02% | ||
| 3:23 PM | $181.82 | +0.13% | ||
| 3:22 PM | $181.58 | +0.00% | ||
| 3:21 PM | $181.6 | +0.01% | ||
| 3:20 PM | $181.57 | +0.05% | ||
| 3:13 PM | $181.44 | +0.04% | ||
| 3:12 PM | $181.37 | -0.01% | ||
| 3:11 PM | $181.39 | +0.00% | ||
| 3:10 PM | $181.36 | +0.00% | ||
| 3:09 PM | $181.36 | +0.00% | ||
| 3:05 PM | $181.31 | +0.00% | ||
| 3:01 PM | $181.27 | +0.00% | ||
| 2:59 PM | $181.27 | +0.00% | ||
| 2:57 PM | $181.29 | +0.01% | ||
| 2:56 PM | $181.25 | +0.00% | ||
| 2:55 PM | $181.26 | +0.00% | ||
| 2:53 PM | $181.17 | +0.02% | ||
| 2:51 PM | $181.11 | +0.00% | ||
| 2:50 PM | $181.11 | -0.02% | ||
| 2:48 PM | $181.16 | +0.00% | ||
| 2:47 PM | $181.23 | -0.12% | ||
| 2:45 PM | $181.3 | -0.02% | ||
| 2:44 PM | $181.49 | +0.00% | ||
| 2:43 PM | $181.48 | +0.00% | ||
| 2:42 PM | $181.49 | +0.00% | ||
| 2:40 PM | $181.46 | +0.11% | ||
| 2:37 PM | $181.15 | +0.00% | ||