Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $175.98
-0.11%
$600,106 $467,823
Sep 7, 2 AM $176.2
+0.13%
$600,837 $477,292
Sep 7, 1 AM $175.96
-0.01%
$600,032 $454,053
Sep 7, 12 AM $175.94
-0.12%
$599,944 $470,610
Sep 6, 11 PM $176.05
+0.08%
$600,346 $474,048
Sep 6, 10 PM $175.9
-0.23%
$599,814 $449,201
Sep 6, 9 PM $176.31
+0.09%
$601,202 $410,123
Sep 6, 8 PM $176.22
+0.15%
$600,920 $587,879
Sep 6, 7 PM $175.99
-0.07%
$600,122 $994,758
Sep 6, 6 PM $176.11
+0.06%
$600,519 $1.13 million
Sep 6, 5 PM $175.95
+0.07%
$599,978 $1.14 million
Sep 6, 4 PM $175.82
-0.16%
$599,531 $1.17 million
Sep 6, 3 PM $176.1
-0.11%
$600,489 $1.19 million
Sep 6, 2 PM $176.36
+0.10%
$601,378 $1.33 million
Sep 6, 1 PM $176.25
+0.09%
$601,029 $1.37 million
Sep 6, 12 PM $176.04
+0.09%
$600,295 $1.35 million
Sep 6, 11 AM $175.92
-0.02%
$599,871 $1.35 million
Sep 6, 10 AM $176.05
+0.07%
$600,331 $1.35 million
Sep 6, 9 AM $175.84
-0.02%
$599,600 $1.35 million
Sep 6, 8 AM $175.79
-0.02%
$599,455 $1.35 million
Sep 6, 7 AM $175.86
-0.04%
$599,684 $1.38 million
Sep 6, 6 AM $175.96
-0.14%
$600,020 $1.38 million
Sep 6, 5 AM $176.38
+0.21%
$601,471 $1.41 million
Sep 6, 4 AM $176.03
+0.11%
$600,268 $1.44 million
Sep 6, 3 AM $175.99
+0.07%
$600,121 $1.44 million
Sep 6, 2 AM $175.83
+0.02%
$599,592 $1.43 million
Sep 6, 1 AM $175.84
+0.10%
$599,627 $1.47 million
Sep 6, 12 AM $175.69
-0.23%
$599,117 $1.45 million
Sep 5, 11 PM $176.11
+0.18%
$600,540 $1.66 million
Sep 5, 10 PM $175.77
-0.04%
$599,391 $1.69 million
Sep 5, 9 PM $175.85
-0.36%
$599,655 $1.66 million
Sep 5, 8 PM $176.52
+0.21%
$601,929 $1.52 million
Sep 5, 7 PM $176.15
+0.31%
$600,655 $1.17 million
Sep 5, 6 PM $175.66
+0.05%
$598,998 $1.06 million
Sep 5, 5 PM $175.56
-0.03%
$598,655 $1.06 million
Sep 5, 4 PM $175.64
-0.09%
$598,934 $1.12 million
Sep 5, 3 PM $175.82
+0.04%
$599,544 $1.26 million
Sep 5, 2 PM $175.73
+0.49%
$599,229 $1.18 million
Sep 5, 1 PM $175.03
+0.02%
$596,857 $1.18 million
Sep 5, 12 PM $174.94
+0.00%
$596,537 $1.27 million
Sep 5, 11 AM $174.93
+0.07%
$596,527 $1.32 million
Sep 5, 10 AM $174.71
-0.08%
$595,771 $1.35 million
Sep 5, 9 AM $174.89
+0.02%
$596,372 $1.42 million
Sep 5, 8 AM $174.8
-0.03%
$596,067 $1.45 million
Sep 5, 7 AM $174.85
+0.04%
$596,235 $1.54 million
Sep 5, 6 AM $174.79
-0.02%
$596,038 $1.53 million
Sep 5, 5 AM $174.78
-0.08%
$596,001 $1.52 million
Sep 5, 4 AM $174.85
+0.01%
$596,227 $1.5 million
Sep 5, 3 AM $174.83
-0.11%
$596,180 $1.52 million
Sep 5, 2 AM $175.02
+0.18%
$596,829 $1.51 million