Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 130.13
+0.00%
$ 442,654 $ 3,100
2:14 PM $ 129.81
+0.00%
$ 442,654 $ 3,077
2:01 PM $ 130.1
+0.00%
$ 443,632 $ 3,062
1:54 PM $ 129.42
+0.00%
$ 441,337 $ 3,066
1:50 PM $ 129.63
+0.00%
$ 441,337 $ 3,077
1:46 PM $ 129.97
+0.00%
$ 443,210 $ 3,067
1:44 PM $ 129.97
+0.00%
$ 443,206 $ 3,043
1:41 PM $ 130.27
-0.02%
$ 443,206 $ 3,039
1:36 PM $ 130.66
+0.00%
$ 445,534 $ 3,032
1:12 PM $ 130.01
+0.00%
$ 443,349 $ 3,024
1:11 PM $ 129.89
+0.00%
$ 443,349 $ 3,022
1:05 PM $ 129.91
+0.00%
$ 443,601 $ 3,021
12:52 PM $ 130.09
+0.00%
$ 443,601 $ 3,019
12:09 PM $ 130.11
+0.00%
$ 443,685 $ 3,027
11:45 AM $ 130.39
+0.00%
$ 442,450 $ 3,006
11:03 AM $ 129.75
+0.00%
$ 442,450 $ 2,947
10:57 AM $ 130.18
+0.00%
$ 443,918 $ 2,947
10:28 AM $ 130.64
+0.00%
$ 445,474 $ 2,946
10:13 AM $ 130.77
+0.00%
$ 445,919 $ 2,940
10:05 AM $ 130.51
+0.00%
$ 445,350 $ 2,927
10:04 AM $ 130.6
+0.00%
$ 445,350 $ 2,929
9:58 AM $ 130.7
+0.00%
$ 445,674 $ 2,929
9:56 AM $ 130.72
+0.00%
$ 445,674 $ 2,923
9:43 AM $ 130.44
+0.00%
$ 444,792 $ 2,916
9:40 AM $ 130.36
+0.00%
$ 444,792 $ 2,916
9:25 AM $ 130.45
+0.00%
$ 445,523 $ 2,914
8:59 AM $ 130.65
+0.00%
$ 445,523 $ 3,050
8:52 AM $ 130.2
+0.00%
$ 443,988 $ 3,046
8:41 AM $ 130.15
+0.00%
$ 443,799 $ 3,043
8:14 AM $ 130.15
+0.00%
$ 443,828 $ 2,994
8:08 AM $ 130.52
+0.00%
$ 445,078 $ 2,993
7:59 AM $ 130.61
+0.00%
$ 445,363 $ 3,006
7:40 AM $ 130.64
+0.00%
$ 444,567 $ 2,936
7:38 AM $ 130.37
+0.00%
$ 444,567 $ 2,607
7:32 AM $ 128.79
+0.00%
$ 439,174 $ 2,605
7:18 AM $ 129.19
+0.00%
$ 440,545 $ 2,603
7:11 AM $ 128.51
+0.00%
$ 438,205 $ 2,526
7:05 AM $ 128.18
+0.00%
$ 446,112 $ 2,572
6:55 AM $ 128.2
+0.00%
$ 446,112 $ 2,570
6:29 AM $ 130.82
+0.00%
$ 446,112 $ 2,240
6:19 AM $ 131.01
+0.00%
$ 446,756 $ 2,239
6:14 AM $ 131.03
+0.00%
$ 446,828 $ 2,240
6:01 AM $ 131.17
+0.00%
$ 447,287 $ 2,239
5:58 AM $ 131.6
+0.00%
$ 448,751 $ 2,242
5:53 AM $ 131.74
+0.00%
$ 449,218 $ 2,240
5:47 AM $ 132.19
+0.00%
$ 450,761 $ 2,247
5:44 AM $ 131.83
+0.00%
$ 449,529 $ 2,243
5:37 AM $ 131.88
+0.00%
$ 449,710 $ 2,244
5:28 AM $ 131.95
+0.00%
$ 449,955 $ 2,238
5:24 AM $ 131.64
-0.05%
$ 448,894 $ 2,209
Download