Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:15 PM | $181.76 | +0.00% | ||
| 7:14 PM | $181.75 | +0.00% | ||
| 7:13 PM | $181.74 | +0.00% | ||
| 7:11 PM | $181.73 | +0.00% | ||
| 7:10 PM | $181.74 | +0.00% | ||
| 7:08 PM | $181.73 | +0.00% | ||
| 7:07 PM | $181.73 | -0.01% | ||
| 7:06 PM | $181.74 | +0.00% | ||
| 7:05 PM | $181.78 | +0.00% | ||
| 6:59 PM | $181.78 | -0.03% | ||
| 6:58 PM | $181.86 | -0.02% | ||
| 6:57 PM | $181.92 | +0.01% | ||
| 6:56 PM | $181.91 | +0.00% | ||
| 6:54 PM | $181.9 | +0.00% | ||
| 6:53 PM | $181.88 | +0.03% | ||
| 6:49 PM | $181.8 | +0.00% | ||
| 6:48 PM | $181.81 | +0.00% | ||
| 6:47 PM | $181.88 | +0.00% | ||
| 6:42 PM | $181.88 | +0.00% | ||
| 6:40 PM | $181.88 | +0.00% | ||
| 6:34 PM | $181.85 | +0.00% | ||
| 6:33 PM | $181.79 | +0.00% | ||
| 6:29 PM | $181.76 | +0.00% | ||
| 6:28 PM | $181.76 | +0.00% | ||
| 6:25 PM | $181.76 | +0.02% | ||
| 6:24 PM | $181.72 | +0.00% | ||
| 6:23 PM | $181.72 | +0.00% | ||
| 6:22 PM | $181.72 | +0.00% | ||
| 6:21 PM | $181.72 | +0.00% | ||
| 6:20 PM | $181.72 | +0.00% | ||
| 6:19 PM | $181.73 | -0.01% | ||
| 6:18 PM | $181.77 | +0.00% | ||
| 6:17 PM | $181.77 | +0.00% | ||
| 6:16 PM | $181.78 | -0.01% | ||
| 6:15 PM | $181.83 | +0.00% | ||
| 6:14 PM | $181.8 | +0.00% | ||
| 6:12 PM | $181.75 | +0.00% | ||
| 6:09 PM | $181.76 | +0.00% | ||
| 6:08 PM | $181.79 | +0.00% | ||
| 6:06 PM | $181.79 | +0.00% | ||
| 6:05 PM | $181.8 | -0.03% | ||
| 6:04 PM | $181.84 | -0.02% | ||
| 6:03 PM | $181.87 | +0.04% | ||
| 6:02 PM | $181.78 | +0.00% | ||
| 6:00 PM | $181.78 | +0.03% | ||
| 5:58 PM | $181.81 | -0.01% | ||
| 5:57 PM | $181.9 | -0.01% | ||
| 5:55 PM | $181.91 | +0.00% | ||
| 5:54 PM | $181.9 | +0.01% | ||
| 5:53 PM | $181.88 | +0.00% | ||
Previous Next