Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0105
+3.37%
$ -- $ 2.9 million
Jul 27, 2025 $ 0.0000673
+0.00%
$ -- $ 3.3 million
Jul 25, 2025 $ 0.0₅582
+36.47%
$ -- $ 248,368
Jul 24, 2025 $ 0.0₅426
-98.89%
$ 191,804 $ 245,289
Jul 23, 2025 $ 0.000385
-92.46%
$ 17.31 million $ 223,913
Jul 22, 2025 $ 0.00556
+165.95%
$ 250.11 million $ 270,125
Jul 21, 2025 $ 0.00209
+212.88%
$ 94.05 million $ 307,031
Jul 20, 2025 $ 0.000687
+151.58%
$ 30.94 million $ 315,423
Jul 19, 2025 $ 0.000273
+149.04%
$ 12.29 million $ 255,999
Jul 18, 2025 $ 0.00011
+211.78%
$ 4.93 million $ 298,958
Jul 17, 2025 $ 0.0000375
+170.61%
$ 1.69 million $ 295,098
Jul 16, 2025 $ 0.0000129
+81.23%
$ 579,016 $ 271,506
Jul 15, 2025 $ 0.0₅444
-55.19%
$ 199,822 $ 107,036
Jul 14, 2025 $ 0.000508
+7.71%
$ -- $ 202,833
Jul 13, 2025 $ 0.000395
-94.19%
$ -- $ 236,340
Jul 12, 2025 $ 0.00487
+104.73%
$ 219.13 million $ 250,895
Jul 11, 2025 $ 0.00167
+108.54%
$ -- $ 292,171
Jul 10, 2025 $ 0.000618
+117.85%
$ 27.83 million $ 224,862
Jul 9, 2025 $ 0.000284
+200.05%
$ 12.77 million $ 230,863
Jul 8, 2025 $ 0.0000966
+158.96%
$ 4.35 million $ 210,506
Jul 7, 2025 $ 0.0000353
+112.52%
$ 1.59 million $ 284,471
Apr 4, 2025 $ 0.000131
+0.00%
$ -- $ 2.15 million
Apr 3, 2025 $ 0.0000402
+0.00%
$ -- $ 2.28 million
Mar 28, 2025 $ 0.0000189
+0.00%
$ -- $ 2.92 million
Mar 27, 2025 $ 0.0₅784
+0.00%
$ -- $ 2.63 million
Mar 21, 2025 $ 0.0₅925
+0.00%
$ -- $ 3.01 million
Mar 20, 2025 $ 0.000829
+0.00%
$ -- $ 4.13 million
Mar 14, 2025 $ 0.000652
+0.00%
$ -- $ 3.26 million
Mar 13, 2025 $ 0.0103
+0.00%
$ -- $ 3.16 million
Mar 7, 2025 $ 0.01
+0.00%
$ -- $ 3.84 million
Mar 6, 2025 $ 0.00251
+0.00%
$ -- $ 3.89 million
Feb 28, 2025 $ 0.00138
+0.00%
$ -- $ 2.72 million
Feb 27, 2025 $ 0.000464
+0.00%
$ -- $ 2.97 million
Feb 20, 2025 $ 0.00024
+139.62%
$ -- $ 4.24 million
Feb 19, 2025 $ 0.0000869
+317.39%
$ 3.91 million $ 4.71 million
Feb 18, 2025 $ 0.0000187
+103.65%
$ 843,668 $ 5.5 million
Feb 17, 2025 $ 0.00126
-69.50%
$ 56.57 million $ 11.83 million
Feb 16, 2025 $ 0.0126
+378.89%
$ 565.45 million $ 4.17 million
Feb 15, 2025 $ 0.00233
+413.49%
$ 105.05 million $ 4.72 million
Feb 14, 2025 $ 0.000457
+339.40%
$ 20.55 million $ 3.66 million
Feb 13, 2025 $ 0.0000912
+343.81%
$ 4.11 million $ 3.5 million
Feb 12, 2025 $ 0.0000205
+174.71%
$ 921,886 $ 4.55 million
Feb 11, 2025 $ 0.0₅722
-99.03%
$ 324,863 $ 4.97 million
Feb 10, 2025 $ 0.000802
-94.29%
$ 36.08 million $ 2.84 million
Feb 9, 2025 $ 0.0139
+493.02%
$ 627.44 million $ 266,934
Feb 8, 2025 $ 0.00246
+579.92%
$ 110.89 million $ 317,294
Feb 7, 2025 $ 0.000377
+353.31%
$ 16.96 million $ 273,941
Feb 6, 2025 $ 0.000081
+646.86%
$ 3.65 million $ 310,796
Feb 5, 2025 $ 0.0000109
+229.73%
$ 491,591 $ 193,939
Feb 4, 2025 $ 0.0₅342
-99.56%
$ 153,763 $ 131,643
Download