Beers Historical Data

BEER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000723
-96.50%
$ 32.55 million $ 184,981
Feb 2, 2025 $ 0.0223
+414.33%
$ 1 billion $ 724,499
Feb 1, 2025 $ 0.00416
+371.02%
$ 187.4 million $ 626,068
Jan 31, 2025 $ 0.000843
+650.20%
$ 37.95 million $ 918,511
Jan 30, 2025 $ 0.0000976
+1,202.14%
$ 4.39 million $ 672,749
Jan 29, 2025 $ 0.0₅715
+45.42%
$ 321,783 $ 140,266
Jan 28, 2025 $ 0.0₅524
-99.22%
$ 235,890 $ 235,562
Jan 27, 2025 $ 0.000613
-89.98%
$ 27.59 million $ 253,847
Jan 26, 2025 $ 0.00602
+427.80%
$ 270.69 million $ 266,739
Jan 25, 2025 $ 0.000929
+409.61%
$ 41.82 million $ 286,252
Jan 24, 2025 $ 0.000193
+468.82%
$ 8.67 million $ 263,331
Jan 23, 2025 $ 0.0000345
+503.31%
$ 1.55 million $ 247,522
Jan 22, 2025 $ 0.0₅576
-99.55%
$ 259,281 $ 63,117
Jan 21, 2025 $ 0.00132
-92.39%
$ 59.41 million $ 237,308
Jan 20, 2025 $ 0.0146
+294.49%
$ 656.57 million $ 220,575
Jan 19, 2025 $ 0.00324
+430.54%
$ 145.63 million $ 247,405
Jan 18, 2025 $ 0.000633
+519.01%
$ 28.5 million $ 227,419
Jan 17, 2025 $ 0.000102
+438.56%
$ 4.6 million $ 257,432
Jan 16, 2025 $ 0.0000192
+252.69%
$ 865,554 $ 226,933
Jan 15, 2025 $ 0.0000455
-97.16%
$ 2.05 million $ 144,159
Jan 14, 2025 $ 0.00172
-90.66%
$ 77.41 million $ 206,034
Jan 13, 2025 $ 0.0195
+396.58%
$ 878.18 million $ 205,578
Jan 12, 2025 $ 0.00322
+453.10%
$ 144.77 million $ 252,644
Jan 11, 2025 $ 0.000567
+377.19%
$ 25.54 million $ 263,339
Jan 10, 2025 $ 0.000104
+399.58%
$ 4.69 million $ 287,063
Jan 9, 2025 $ 0.0000193
-99.84%
$ 867,203 $ 232,944
Jan 8, 2025 $ 0.0113
+135.42%
$ 507.94 million $ 168,923
Jan 7, 2025 $ 0.0046
+103.48%
$ 206.89 million $ 126,490
Jan 6, 2025 $ 0.00224
+146.69%
$ 100.79 million $ 132,673
Jan 5, 2025 $ 0.000932
+117.46%
$ 41.95 million $ 138,451
Jan 4, 2025 $ 0.000398
+104.95%
$ 17.92 million $ 164,450
Jan 3, 2025 $ 0.000196
+141.77%
$ 8.81 million $ 158,927
Jan 2, 2025 $ 0.000079
+118.35%
$ 3.55 million $ 142,407
Jan 1, 2025 $ 0.0000369
+121.10%
$ 1.66 million $ 383,777
Dec 31, 2024 $ 0.0000164
-99.96%
$ 735,977 $ 366,873
Dec 30, 2024 $ 0.0383
+135.25%
$ 1.72 billion $ 784,709
Dec 29, 2024 $ 0.0161
+114.40%
$ 723.72 million $ 849,197
Dec 28, 2024 $ 0.00697
+119.02%
$ 313.5 million $ 1.06 million
Dec 27, 2024 $ 0.00299
+125.96%
$ 134.61 million $ 895,766
Dec 26, 2024 $ 0.00124
+95.89%
$ 55.87 million $ 805,887
Dec 25, 2024 $ 0.000634
+130.31%
$ 28.55 million $ 972,857
Dec 24, 2024 $ 0.000249
+107.50%
$ 11.2 million $ 392,896
Dec 23, 2024 $ 0.000109
+180.69%
$ 4.92 million $ 461,847
Dec 22, 2024 $ 0.0000416
+114.26%
$ 1.87 million $ 219,792
Dec 21, 2024 $ 0.0000187
+111.54%
$ 841,610 $ 247,927
Dec 20, 2024 $ 0.0₅882
+129.52%
$ 396,878 $ 612,199
Dec 19, 2024 $ 0.0₅387
-100.00%
$ 173,957 $ 255,215
Dec 18, 2024 $ 0.866
+117.80%
$ 38.98 billion $ 749,616
Dec 17, 2024 $ 0.397
+122.87%
$ 17.88 billion $ 860,611
Dec 16, 2024 $ 0.181
+113.64%
$ 8.16 billion $ 647,387