Beers Historical Data

BEER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.086
+116.77%
$ 3.87 billion $ 684,818
Dec 14, 2024 $ 0.0399
+110.31%
$ 1.79 billion $ 877,842
Dec 13, 2024 $ 0.0182
+147.59%
$ 818.59 million $ 1.16 million
Dec 12, 2024 $ 0.00735
+137.70%
$ 330.79 million $ 1.13 million
Dec 11, 2024 $ 0.00306
+153.35%
$ 133.74 million $ 902,494
Dec 10, 2024 $ 0.0012
+129.08%
$ 54.19 million $ 1.3 million
Dec 9, 2024 $ 0.000529
+114.43%
$ 23.8 million $ 1.26 million
Dec 8, 2024 $ 0.00025
+153.69%
$ 11.25 million $ 1.36 million
Dec 7, 2024 $ 0.000103
+138.74%
$ 4.65 million $ 1.55 million
Dec 6, 2024 $ 0.0000428
+138.23%
$ 1.93 million $ 1.36 million
Dec 5, 2024 $ 0.0000179
+3.78%
$ 804,429 $ 654,570
Dec 4, 2024 $ 0.0108
-5.52%
$ -- $ 560,848
Dec 3, 2024 $ 0.0113
+184.27%
$ 507 million $ 579,578
Dec 2, 2024 $ 0.00396
+121.53%
$ 178.15 million $ 496,539
Dec 1, 2024 $ 0.00172
+132.26%
$ 77.14 million $ 580,458
Nov 30, 2024 $ 0.000742
+120.27%
$ 34.66 million $ 545,378
Nov 29, 2024 $ 0.000337
+139.26%
$ 15.19 million $ 563,011
Nov 28, 2024 $ 0.000141
+145.89%
$ 6.36 million $ 634,411
Nov 27, 2024 $ 0.0000574
+118.63%
$ 2.6 million $ 605,515
Nov 26, 2024 $ 0.0000261
+116.49%
$ 1.17 million $ 721,412
Nov 25, 2024 $ 0.0000118
-99.99%
$ 529,240 $ 403,703
Nov 24, 2024 $ 0.161
+147.11%
$ 7.25 billion $ 766,456
Nov 23, 2024 $ 0.0637
+143.31%
$ 2.87 billion $ 726,023
Nov 22, 2024 $ 0.0266
+157.77%
$ 1.2 billion $ 600,085
Nov 21, 2024 $ 0.0103
+127.35%
$ 465.08 million $ 543,338
Nov 20, 2024 $ 0.00454
+155.61%
$ 204.43 million $ 396,570
Nov 19, 2024 $ 0.00178
+141.22%
$ 79.92 million $ 383,424
Nov 18, 2024 $ 0.000736
+147.30%
$ 33.11 million $ 459,512
Nov 17, 2024 $ 0.000297
+90.25%
$ 13.38 million $ 427,790
Nov 16, 2024 $ 0.000156
+151.00%
$ 7.03 million $ 646,158
Nov 15, 2024 $ 0.0000622
+123.62%
$ 2.8 million $ 554,280
Nov 14, 2024 $ 0.0000283
-99.89%
$ 1.27 million $ 280,324
Nov 13, 2024 $ 0.0254
+127.61%
$ 1.15 billion $ 431,141
Nov 12, 2024 $ 0.0111
+139.45%
$ 499.14 million $ 534,155
Nov 11, 2024 $ 0.00447
+120.86%
$ 201 million $ 497,230
Nov 10, 2024 $ 0.00201
+146.71%
$ 90.54 million $ 375,659
Nov 9, 2024 $ 0.000822
+151.40%
$ 37 million $ 350,232
Nov 8, 2024 $ 0.000325
+143.01%
$ 14.61 million $ 210,530
Nov 7, 2024 $ 0.000134
+89.29%
$ 6.01 million $ 160,377
Nov 6, 2024 $ 0.0000705
+155.48%
$ 3.17 million $ 113,719
Nov 5, 2024 $ 0.000028
+4.91%
$ 1.26 million $ 187,055
Nov 4, 2024 $ 0.0₅945
+0.21%
$ -- $ 116,578
Nov 3, 2024 $ 0.0₅947
+113.52%
$ 426,026 $ 117,058
Nov 2, 2024 $ 0.0₅439
+17.50%
$ 197,763 $ 54,801
Nov 1, 2024 $ 0.0₅378
-99.57%
$ 169,953 $ 50,331
Oct 31, 2024 $ 0.000877
+121.32%
$ 39.47 million $ 62,413
Oct 30, 2024 $ 0.000399
+97.29%
$ 17.93 million $ 149,806
Oct 29, 2024 $ 0.000206
+142.56%
$ 9.29 million $ 387,528
Oct 28, 2024 $ 0.0000864
+187.39%
$ 3.89 million $ 1.05 million
Oct 27, 2024 $ 0.0000336
+126.23%
$ 1.51 million $ 1.48 million