Beers Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000014
+126.25%
$ 629,438 $ 1.29 million
Oct 25, 2024 $ 0.0₅597
-99.06%
$ 268,753 $ 1.32 million
Oct 24, 2024 $ 0.000673
+112.61%
$ 30.31 million $ 1.48 million
Oct 23, 2024 $ 0.000296
+103.77%
$ 13.33 million $ 1.51 million
Oct 22, 2024 $ 0.000137
+118.92%
$ 6.17 million $ 1.47 million
Oct 21, 2024 $ 0.0000627
+140.87%
$ 2.82 million $ 1.5 million
Oct 20, 2024 $ 0.0000241
+102.94%
$ 1.08 million $ 1.1 million
Oct 19, 2024 $ 0.000012
+79.26%
$ 539,674 $ 529,654
Oct 18, 2024 $ 0.0₅67
-99.69%
$ 301,470 $ 314,919
Oct 17, 2024 $ 0.00212
+93.22%
$ 95.42 million $ 79,800
Oct 16, 2024 $ 0.00103
+77.30%
$ 46.53 million $ 353,140
Oct 15, 2024 $ 0.000585
+98.08%
$ 26.31 million $ 624,470
Oct 14, 2024 $ 0.000296
+109.98%
$ 13.34 million $ 620,532
Oct 13, 2024 $ 0.000139
+93.19%
$ 6.26 million $ 670,167
Oct 12, 2024 $ 0.0000719
+6.24%
$ 3.23 million $ 716,375
Oct 11, 2024 $ 0.0000665
+185.03%
$ 2.99 million $ 1.59 million
Download