Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0076
-0.02%
$10.52 million $1.67 million
Yesterday $0.00759
+0.99%
$10.5 million $1.17 million
Nov 2, 2026 $0.00751
-6.86%
$10.4 million $1.73 million
Nov 1, 2026 $0.00806
-0.56%
$11.17 million $924,101
Oct 31, 2026 $0.00811
-0.35%
$11.23 million $1.34 million
Oct 30, 2026 $0.00814
+0.13%
$11.26 million $2.33 million
Oct 29, 2026 $0.00813
-9.17%
$11.25 million $3.13 million
Oct 28, 2026 $0.00895
-3.93%
$12.4 million $2.67 million
Oct 27, 2026 $0.00931
+7.93%
$12.88 million $7.27 million
Oct 26, 2026 $0.00863
-1.84%
$11.95 million $2.88 million
Oct 25, 2026 $0.00879
-9.18%
$12.19 million $3.68 million
Oct 24, 2026 $0.00968
-5.01%
$13.4 million $14.93 million
Oct 23, 2026 $0.0102
+5.56%
$14.07 million $11.71 million
Oct 22, 2026 $0.00966
+6.39%
$13.35 million $20.65 million
Oct 21, 2026 $0.00908
+2.75%
$12.55 million $2.35 million
Oct 20, 2026 $0.00884
+4.06%
$12.24 million $1.6 million
Oct 19, 2026 $0.00849
-0.34%
$11.76 million $2.29 million
Oct 18, 2026 $0.00852
-5.16%
$11.79 million $1.66 million
Oct 17, 2026 $0.00898
-4.82%
$12.44 million $1.67 million
Oct 16, 2026 $0.00944
+1.64%
$13.07 million $2.19 million
Oct 15, 2026 $0.00929
-4.73%
$12.85 million $3.95 million
Oct 14, 2026 $0.00975
-3.21%
$13.5 million $1.65 million
Oct 13, 2026 $0.0101
+0.80%
$13.79 million $3.33 million
Oct 12, 2026 $0.00999
-9.08%
$13.67 million $2.23 million
Oct 11, 2026 $0.011
+3.29%
$15.06 million $1.61 million
Oct 10, 2026 $0.0106
-1.66%
$14.58 million $1.32 million
Oct 9, 2026 $0.0108
+3.72%
$14.81 million $1.88 million
Oct 8, 2026 $0.0104
-9.07%
$14.33 million $4.25 million
Oct 7, 2026 $0.0115
-5.36%
$15.74 million $2.73 million
Oct 6, 2026 $0.0121
-3.93%
$16.58 million $1.98 million
Oct 5, 2026 $0.0126
+0.85%
$17.28 million $1.64 million
Oct 4, 2026 $0.0125
-0.20%
$17.11 million $1.05 million
Oct 3, 2026 $0.0125
-2.67%
$17.13 million $1.56 million
Oct 2, 2026 $0.0129
+2.07%
$17.63 million $2.8 million
Oct 1, 2026 $0.0126
-1.69%
$17.24 million $2.54 million
Sep 30, 2026 $0.0128
-0.65%
$17.57 million $2.16 million
Sep 29, 2026 $0.013
+1.90%
$17.59 million $2.8 million
Sep 28, 2026 $0.0126
-5.27%
$17.53 million $4.04 million
Sep 27, 2026 $0.0132
-1.08%
$18.3 million $2.77 million
Sep 26, 2026 $0.0133
-2.56%
$18.29 million $4.42 million
Sep 25, 2026 $0.0136
+4.77%
$18.72 million $33.43 million
Sep 24, 2026 $0.013
+1.18%
$17.79 million $25.82 million
Sep 23, 2026 $0.0127
-8.85%
$17.6 million $5.25 million
Sep 22, 2026 $0.0138
+1.75%
$19.11 million $7.79 million
Sep 21, 2026 $0.0135
+1.17%
$18.61 million $6.58 million
Sep 20, 2026 $0.0134
-2.69%
$18.3 million $8.28 million
Sep 19, 2026 $0.0139
+6.23%
$19.13 million $12.12 million
Sep 18, 2026 $0.0131
+5.13%
$17.89 million $44.48 million
Sep 17, 2026 $0.0124
+0.98%
$17.01 million $34.93 million
Sep 16, 2026 $0.0123
+4.08%
$16.88 million $7.45 million
Download