Cluster Protocol Historical Data

CP Page 17
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.0329
-0.75%
$45.15 million $292.64 million
8:04 AM $0.0332
-0.13%
$45.44 million $292.66 million
8:03 AM $0.0332
-0.15%
$45.44 million $292.61 million
8:02 AM $0.0332
-0.50%
$45.44 million $292.66 million
8:01 AM $0.0334
-0.53%
$45.44 million $292.65 million
8:00 AM $0.0336
+0.23%
$45.44 million $292.66 million
7:59 AM $0.0335
-0.32%
$45.88 million $292.64 million
7:58 AM $0.0336
+0.61%
$45.88 million $292.63 million
7:57 AM $0.0334
-1.35%
$45.88 million $292.6 million
7:56 AM $0.0339
+0.10%
$45.88 million $292.56 million
7:55 AM $0.0338
-0.77%
$45.88 million $292.51 million
7:54 AM $0.0341
-0.14%
$46.7 million $292.53 million
7:53 AM $0.0342
-0.44%
$46.7 million $292.52 million
7:52 AM $0.0343
+0.06%
$46.7 million $292.54 million
7:51 AM $0.0343
-0.20%
$46.7 million $292.52 million
7:50 AM $0.0344
+0.16%
$46.7 million $292.51 million
7:49 AM $0.0343
-0.64%
$47.02 million $292.5 million
7:48 AM $0.0346
-0.23%
$47.02 million $292.48 million
7:47 AM $0.0346
+1.36%
$47.02 million $292.43 million
7:46 AM $0.0342
-0.03%
$47.02 million $292.36 million
7:45 AM $0.0342
+0.07%
$47.02 million $292.31 million
7:44 AM $0.0342
+0.15%
$46.78 million $292.29 million
7:43 AM $0.0341
-0.30%
$46.78 million $292.29 million
7:42 AM $0.0342
+0.09%
$46.78 million $292.31 million
7:41 AM $0.0341
+0.06%
$46.78 million $292.34 million
7:40 AM $0.0342
+0.00%
$46.78 million $292.46 million
7:39 AM $0.0342
+0.02%
$46.77 million $292.44 million
7:38 AM $0.0342
+0.00%
$46.77 million $292.47 million
7:37 AM $0.0342
+0.07%
$46.77 million $292.51 million
7:36 AM $0.0341
-0.37%
$46.77 million $292.58 million
7:35 AM $0.0343
+0.04%
$46.77 million $292.62 million
7:34 AM $0.0342
-0.22%
$46.88 million $292.66 million
7:33 AM $0.0343
+0.40%
$46.88 million $292.72 million
7:32 AM $0.0341
-0.29%
$46.88 million $292.69 million
7:31 AM $0.0343
+1.05%
$46.88 million $292.65 million
7:30 AM $0.0339
-0.30%
$46.88 million $292.57 million
7:29 AM $0.034
+0.19%
$46.56 million $292.58 million
7:28 AM $0.0339
-0.15%
$46.56 million $292.62 million
7:27 AM $0.034
-0.46%
$46.56 million $292.64 million
7:26 AM $0.0342
-0.09%
$46.56 million $292.64 million
7:25 AM $0.0342
+0.64%
$46.56 million $292.6 million
7:24 AM $0.034
+0.27%
$46.5 million $292.48 million
7:23 AM $0.0339
-0.58%
$46.5 million $292.47 million
7:22 AM $0.0341
+0.34%
$46.5 million $292.41 million
7:21 AM $0.034
+1.16%
$46.5 million $292.31 million
7:20 AM $0.0336
+0.60%
$46.5 million $292.19 million
7:19 AM $0.0334
-0.94%
$45.72 million $292.04 million
7:18 AM $0.0337
+4.92%
$45.72 million $291.94 million
7:17 AM $0.0321
+0.52%
$45.72 million $291.46 million
7:16 AM $0.032
+0.04%
$45.72 million $291.42 million