Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cluster Protocol Historical Data

CP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.0095
+0.08%
$13.31 million $18.06 million
5:46 AM $0.00949
+0.06%
$13.31 million $18.06 million
5:45 AM $0.00948
-0.08%
$13.31 million $18.05 million
5:44 AM $0.00949
-0.05%
$13.14 million $18.05 million
5:43 AM $0.00949
+0.07%
$13.14 million $18.05 million
5:42 AM $0.00949
+0.18%
$13.14 million $18.05 million
5:41 AM $0.00947
+0.59%
$13.14 million $18.05 million
5:40 AM $0.00942
+0.03%
$13.14 million $17.96 million
5:39 AM $0.00941
-0.01%
$13.03 million $17.97 million
5:38 AM $0.00941
+0.01%
$13.03 million $17.9 million
5:37 AM $0.00941
+0.14%
$13.03 million $17.98 million
5:36 AM $0.0094
-0.23%
$13.03 million $17.98 million
5:35 AM $0.00942
-0.03%
$13.03 million $17.98 million
5:34 AM $0.00943
-0.06%
$13.05 million $18.05 million
5:33 AM $0.00943
+0.42%
$13.05 million $17.99 million
5:32 AM $0.0094
+0.20%
$13.05 million $17.91 million
5:31 AM $0.00938
+0.14%
$13.05 million $17.91 million
5:30 AM $0.00937
+0.15%
$13.05 million $17.91 million
5:29 AM $0.00936
+0.00%
$12.96 million $17.91 million
5:28 AM $0.00936
-0.17%
$12.96 million $17.91 million
5:27 AM $0.00937
-0.06%
$12.96 million $17.98 million
5:26 AM $0.00938
+0.08%
$12.96 million $18.01 million
5:25 AM $0.00937
-0.14%
$12.96 million $18.01 million
5:24 AM $0.00939
-0.04%
$13 million $17.94 million
5:23 AM $0.00939
+0.05%
$13 million $17.94 million
5:22 AM $0.00939
+0.08%
$13 million $17.94 million
5:21 AM $0.00938
+0.47%
$13 million $17.94 million
5:20 AM $0.00933
-0.57%
$13 million $17.92 million
5:19 AM $0.00938
+0.08%
$12.99 million $17.92 million
5:18 AM $0.00938
-0.17%
$12.99 million $17.93 million
5:17 AM $0.0094
-0.13%
$12.99 million $17.94 million
5:16 AM $0.00941
-0.46%
$12.99 million $17.95 million
5:15 AM $0.00945
-0.26%
$12.99 million $17.97 million
5:14 AM $0.00948
+0.01%
$13.12 million $18.08 million
5:13 AM $0.00948
-0.03%
$13.12 million $18.1 million
5:12 AM $0.00948
+0.15%
$13.12 million $18.1 million
5:11 AM $0.00946
-0.21%
$13.12 million $18.1 million
5:10 AM $0.00948
-0.02%
$13.12 million $18.1 million
5:09 AM $0.00949
-0.03%
$13.13 million $18.1 million
5:08 AM $0.00949
+0.09%
$13.13 million $18.1 million
5:07 AM $0.00948
+0.18%
$13.13 million $18.11 million
5:06 AM $0.00946
+0.10%
$13.13 million $18.13 million
5:05 AM $0.00945
-0.06%
$13.13 million $18.11 million
5:04 AM $0.00946
-0.09%
$13.1 million $18.1 million
5:03 AM $0.00947
+0.37%
$13.1 million $18.1 million
5:02 AM $0.00943
+0.02%
$13.1 million $18.09 million
5:01 AM $0.00943
-0.01%
$13.1 million $19.62 million
5:00 AM $0.00943
+0.08%
$13.1 million $19.61 million
4:59 AM $0.00942
-0.36%
$13.05 million $19.61 million
4:58 AM $0.00946
-0.14%
$13.05 million $19.61 million