Cluster Protocol Historical Data

CP Page 24
Download
Date Close Price change Market cap Trading volume
9:24 AM $0.0343
+0.02%
$47.01 million $265.13 million
9:23 AM $0.0343
+0.08%
$47.01 million $265.75 million
9:22 AM $0.0343
+0.04%
$47.01 million $266.65 million
9:21 AM $0.0343
-0.10%
$47.01 million $267.72 million
9:20 AM $0.0343
-0.11%
$47.01 million $268.27 million
9:19 AM $0.0344
-0.53%
$47.05 million $268.76 million
9:18 AM $0.0345
+0.27%
$47.05 million $269.15 million
9:17 AM $0.0345
+0.00%
$47.05 million $269.78 million
9:16 AM $0.0345
+0.03%
$47.05 million $270.85 million
9:15 AM $0.0344
-0.18%
$47.05 million $271.36 million
9:14 AM $0.0345
-0.10%
$47.25 million $272.01 million
9:13 AM $0.0345
-0.23%
$47.25 million $272.37 million
9:12 AM $0.0346
+0.29%
$47.25 million $272.94 million
9:11 AM $0.0345
-0.18%
$47.25 million $274.27 million
9:10 AM $0.0345
+0.28%
$47.25 million $274.87 million
9:09 AM $0.0344
+0.42%
$47.15 million $275.5 million
9:08 AM $0.0343
-0.09%
$47.15 million $276.04 million
9:07 AM $0.0343
+0.20%
$47.15 million $276.82 million
9:06 AM $0.0343
-0.07%
$47.15 million $278.09 million
9:05 AM $0.0343
+0.20%
$47.15 million $278.64 million
9:04 AM $0.0342
-0.75%
$46.84 million $279.18 million
9:03 AM $0.0345
-0.24%
$46.84 million $279.74 million
9:02 AM $0.0345
-0.04%
$46.84 million $280.13 million
9:01 AM $0.0346
-0.30%
$46.84 million $281.2 million
9:00 AM $0.0347
+0.19%
$46.84 million $281.71 million
8:59 AM $0.0346
-0.26%
$47.37 million $282.14 million
8:58 AM $0.0347
-0.11%
$47.37 million $282.75 million
8:57 AM $0.0347
-0.12%
$47.37 million $283.3 million
8:56 AM $0.0348
+0.27%
$47.37 million $284.22 million
8:55 AM $0.0347
-0.03%
$47.37 million $284.62 million
8:54 AM $0.0347
-0.24%
$47.5 million $285.12 million
8:53 AM $0.0347
+0.04%
$47.5 million $285.76 million
8:52 AM $0.0347
+0.08%
$47.5 million $286.55 million
8:51 AM $0.0347
-0.09%
$47.5 million $287.5 million
8:50 AM $0.0347
+0.02%
$47.5 million $288.08 million
8:49 AM $0.0347
+0.09%
$47.5 million $288.43 million
8:48 AM $0.0347
-0.10%
$47.5 million $288.99 million
8:47 AM $0.0347
-0.07%
$47.5 million $289.38 million
8:46 AM $0.0347
+0.00%
$47.5 million $290.16 million
8:45 AM $0.0347
+0.20%
$47.5 million $290.82 million
8:44 AM $0.0347
-0.12%
$47.45 million $290.99 million
8:43 AM $0.0347
-0.24%
$47.45 million $291.04 million
8:42 AM $0.0348
+0.44%
$47.45 million $291.1 million
8:41 AM $0.0346
+0.31%
$47.45 million $291.21 million
8:40 AM $0.0345
-0.09%
$47.45 million $291.28 million
8:39 AM $0.0346
-0.15%
$47.33 million $291.39 million
8:38 AM $0.0346
+0.43%
$47.33 million $291.43 million
8:37 AM $0.0345
-0.28%
$47.33 million $291.47 million
8:36 AM $0.0346
-0.32%
$47.33 million $291.56 million
8:35 AM $0.0347
-0.02%
$47.33 million $291.57 million