Cluster Protocol Historical Data

CP Page 29
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.0347
-0.12%
$47.37 million $283.3 million
8:56 AM $0.0348
+0.27%
$47.37 million $284.22 million
8:55 AM $0.0347
-0.03%
$47.37 million $284.62 million
8:54 AM $0.0347
-0.24%
$47.5 million $285.12 million
8:53 AM $0.0347
+0.04%
$47.5 million $285.76 million
8:52 AM $0.0347
+0.08%
$47.5 million $286.55 million
8:51 AM $0.0347
-0.09%
$47.5 million $287.5 million
8:50 AM $0.0347
+0.02%
$47.5 million $288.08 million
8:49 AM $0.0347
+0.09%
$47.5 million $288.43 million
8:48 AM $0.0347
-0.10%
$47.5 million $288.99 million
8:47 AM $0.0347
-0.07%
$47.5 million $289.38 million
8:46 AM $0.0347
+0.00%
$47.5 million $290.16 million
8:45 AM $0.0347
+0.20%
$47.5 million $290.82 million
8:44 AM $0.0347
-0.12%
$47.45 million $290.99 million
8:43 AM $0.0347
-0.24%
$47.45 million $291.04 million
8:42 AM $0.0348
+0.44%
$47.45 million $291.1 million
8:41 AM $0.0346
+0.31%
$47.45 million $291.21 million
8:40 AM $0.0345
-0.09%
$47.45 million $291.28 million
8:39 AM $0.0346
-0.15%
$47.33 million $291.39 million
8:38 AM $0.0346
+0.43%
$47.33 million $291.43 million
8:37 AM $0.0345
-0.28%
$47.33 million $291.47 million
8:36 AM $0.0346
-0.32%
$47.33 million $291.56 million
8:35 AM $0.0347
-0.02%
$47.33 million $291.57 million
8:34 AM $0.0347
-0.11%
$47.49 million $291.62 million
8:33 AM $0.0347
+0.06%
$47.49 million $291.66 million
8:32 AM $0.0346
-0.39%
$47.49 million $291.66 million
8:31 AM $0.0348
+1.09%
$47.49 million $291.72 million
8:30 AM $0.0344
+1.23%
$47.49 million $291.71 million
8:29 AM $0.034
+0.02%
$46.51 million $291.68 million
8:28 AM $0.034
+1.22%
$46.51 million $291.67 million
8:27 AM $0.0336
-0.13%
$46.51 million $291.66 million
8:26 AM $0.0336
+0.06%
$46.51 million $291.73 million
8:25 AM $0.0336
-0.37%
$46.51 million $291.76 million
8:24 AM $0.0338
-0.08%
$46.21 million $291.81 million
8:23 AM $0.0337
-0.19%
$46.21 million $291.83 million
8:22 AM $0.0338
+0.17%
$46.21 million $291.93 million
8:21 AM $0.0338
-0.24%
$46.21 million $291.93 million
8:20 AM $0.0338
-0.16%
$46.21 million $291.95 million
8:19 AM $0.0339
-0.01%
$46.4 million $291.97 million
8:18 AM $0.0339
-0.04%
$46.4 million $292.04 million
8:17 AM $0.0339
+0.37%
$46.4 million $292.03 million
8:16 AM $0.0338
+1.43%
$46.4 million $292.11 million
8:15 AM $0.0333
+0.76%
$46.4 million $292.17 million
8:14 AM $0.0331
+0.64%
$45.25 million $292.24 million
8:13 AM $0.0328
-0.42%
$45.25 million $292.24 million
8:12 AM $0.033
+0.33%
$45.25 million $292.25 million
8:11 AM $0.0329
-0.38%
$45.25 million $292.34 million
8:10 AM $0.033
+0.06%
$45.25 million $292.37 million
8:09 AM $0.033
+0.16%
$45.15 million $292.39 million
8:08 AM $0.0329
+0.01%
$45.15 million $292.44 million